{
  "ticker": {
    "uuid": "e77e72d7-90d1-4207-a924-df83b33a0727",
    "symbol": "UBUX",
    "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.294998,
    "boundary_margin": 0.262271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137409,
    "volatility_stability": 1.0062,
    "risk_context": 0.7278,
    "current_regime": {
      "move": 0.480829,
      "interruption": -0.074191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.924999,
        "direction_boundary": 29.825001,
        "core_momentum": 0.070411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112755
      },
      {
        "date": "2023-08-25",
        "close": 32.41,
        "direction_boundary": 29.0,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2023-09-01",
        "close": 33.514999,
        "direction_boundary": 27.57,
        "core_momentum": 0.215633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108899
      },
      {
        "date": "2023-09-08",
        "close": 32.755001,
        "direction_boundary": 27.0,
        "core_momentum": 0.213148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2023-09-15",
        "close": 32.235001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.152485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11657
      },
      {
        "date": "2023-09-22",
        "close": 31.495001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.126028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123063
      },
      {
        "date": "2023-09-29",
        "close": 31.465,
        "direction_boundary": 27.969999,
        "core_momentum": 0.124955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122149
      },
      {
        "date": "2023-10-06",
        "close": 31.885,
        "direction_boundary": 25.525,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122517
      },
      {
        "date": "2023-10-13",
        "close": 31.815001,
        "direction_boundary": 24.4,
        "core_momentum": 0.303893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121822
      },
      {
        "date": "2023-10-20",
        "close": 30.855,
        "direction_boundary": 25.105,
        "core_momentum": 0.229038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130182
      },
      {
        "date": "2023-10-27",
        "close": 30.290001,
        "direction_boundary": 25.790001,
        "core_momentum": 0.174486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133211
      },
      {
        "date": "2023-11-03",
        "close": 31.905001,
        "direction_boundary": 25.264999,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150187
      },
      {
        "date": "2023-11-10",
        "close": 32.349998,
        "direction_boundary": 25.905001,
        "core_momentum": 0.248794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150224
      },
      {
        "date": "2023-11-17",
        "close": 33.115002,
        "direction_boundary": 25.905001,
        "core_momentum": 0.278325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151343
      },
      {
        "date": "2023-11-24",
        "close": 33.66,
        "direction_boundary": 27.799999,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2023-12-01",
        "close": 33.619999,
        "direction_boundary": 28.15,
        "core_momentum": 0.194316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149896
      },
      {
        "date": "2023-12-08",
        "close": 33.790001,
        "direction_boundary": 27.85,
        "core_momentum": 0.213285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2023-12-15",
        "close": 34.755001,
        "direction_boundary": 27.815001,
        "core_momentum": 0.249506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149258
      },
      {
        "date": "2023-12-22",
        "close": 35.080002,
        "direction_boundary": 26.674999,
        "core_momentum": 0.315089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2023-12-29",
        "close": 35.060001,
        "direction_boundary": 26.655001,
        "core_momentum": 0.315325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2024-01-05",
        "close": 34.424999,
        "direction_boundary": 26.43,
        "core_momentum": 0.302497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147612
      },
      {
        "date": "2024-01-12",
        "close": 35.16,
        "direction_boundary": 27.57,
        "core_momentum": 0.275299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2024-01-19",
        "close": 35.790001,
        "direction_boundary": 27.055,
        "core_momentum": 0.322861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147093
      },
      {
        "date": "2024-01-26",
        "close": 36.345001,
        "direction_boundary": 27.91,
        "core_momentum": 0.302221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2024-02-02",
        "close": 36.630001,
        "direction_boundary": 28.91,
        "core_momentum": 0.267036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2024-02-09",
        "close": 37.724998,
        "direction_boundary": 28.305,
        "core_momentum": 0.332803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2024-02-16",
        "close": 37.790001,
        "direction_boundary": 28.145,
        "core_momentum": 0.34269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2024-02-23",
        "close": 38.169998,
        "direction_boundary": 27.76,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2024-03-01",
        "close": 38.455002,
        "direction_boundary": 27.15,
        "core_momentum": 0.41639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2024-03-08",
        "close": 38.715,
        "direction_boundary": 27.299999,
        "core_momentum": 0.418132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128507
      },
      {
        "date": "2024-03-15",
        "close": 38.134998,
        "direction_boundary": 28.120001,
        "core_momentum": 0.356152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2024-03-22",
        "close": 39.025002,
        "direction_boundary": 28.285,
        "core_momentum": 0.379707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2024-03-29",
        "close": 38.724998,
        "direction_boundary": 28.725,
        "core_momentum": 0.348129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2024-04-05",
        "close": 38.130001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.313469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2024-04-12",
        "close": 37.685001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.280061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129995
      },
      {
        "date": "2024-04-19",
        "close": 36.279999,
        "direction_boundary": 29.32,
        "core_momentum": 0.237381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134522
      },
      {
        "date": "2024-04-26",
        "close": 37.325001,
        "direction_boundary": 29.41,
        "core_momentum": 0.269126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-05-03",
        "close": 37.485001,
        "direction_boundary": 29.24,
        "core_momentum": 0.281977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2024-05-10",
        "close": 38.355,
        "direction_boundary": 29.639999,
        "core_momentum": 0.294028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118839
      },
      {
        "date": "2024-05-17",
        "close": 39.075001,
        "direction_boundary": 30.195,
        "core_momentum": 0.294088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-05-24",
        "close": 39.575001,
        "direction_boundary": 30.68,
        "core_momentum": 0.289928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11716
      },
      {
        "date": "2024-05-31",
        "close": 38.584999,
        "direction_boundary": 31.264999,
        "core_momentum": 0.234128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124755
      },
      {
        "date": "2024-06-07",
        "close": 39.759998,
        "direction_boundary": 31.315001,
        "core_momentum": 0.269679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2024-06-14",
        "close": 40.735001,
        "direction_boundary": 32.27,
        "core_momentum": 0.262318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2024-06-21",
        "close": 41.110001,
        "direction_boundary": 31.77,
        "core_momentum": 0.293988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2024-06-28",
        "close": 41.095001,
        "direction_boundary": 32.34,
        "core_momentum": 0.270717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2024-07-05",
        "close": 41.400002,
        "direction_boundary": 32.0,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2024-07-12",
        "close": 42.084999,
        "direction_boundary": 32.889999,
        "core_momentum": 0.279568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-07-19",
        "close": 40.939999,
        "direction_boundary": 33.16,
        "core_momentum": 0.23462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2024-07-26",
        "close": 40.119999,
        "direction_boundary": 33.654999,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2024-08-02",
        "close": 38.895,
        "direction_boundary": 32.869999,
        "core_momentum": 0.183298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2024-08-09",
        "close": 39.029999,
        "direction_boundary": 32.395,
        "core_momentum": 0.204816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2024-08-16",
        "close": 39.384998,
        "direction_boundary": 31.924999,
        "core_momentum": 0.233673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2024-08-23",
        "close": 39.384998,
        "direction_boundary": 32.41,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136565
      },
      {
        "date": "2024-08-30",
        "close": 41.325001,
        "direction_boundary": 33.514999,
        "core_momentum": 0.23303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151129
      },
      {
        "date": "2024-09-06",
        "close": 41.325001,
        "direction_boundary": 32.755001,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151064
      },
      {
        "date": "2024-09-13",
        "close": 40.810001,
        "direction_boundary": 32.235001,
        "core_momentum": 0.266015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15051
      },
      {
        "date": "2024-09-20",
        "close": 41.470001,
        "direction_boundary": 31.495001,
        "core_momentum": 0.316717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2024-09-27",
        "close": 41.470001,
        "direction_boundary": 31.465,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148247
      },
      {
        "date": "2024-10-04",
        "close": 41.66,
        "direction_boundary": 31.885,
        "core_momentum": 0.30657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2024-10-11",
        "close": 42.400002,
        "direction_boundary": 31.815001,
        "core_momentum": 0.332705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2024-10-18",
        "close": 42.779999,
        "direction_boundary": 30.855,
        "core_momentum": 0.386485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2024-10-25",
        "close": 42.134998,
        "direction_boundary": 30.290001,
        "core_momentum": 0.391053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2024-11-01",
        "close": 41.665001,
        "direction_boundary": 31.905001,
        "core_momentum": 0.305908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2024-11-08",
        "close": 43.294998,
        "direction_boundary": 32.349998,
        "core_momentum": 0.338331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2024-11-15",
        "close": 43.055,
        "direction_boundary": 33.115002,
        "core_momentum": 0.300166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2024-11-22",
        "close": 42.584999,
        "direction_boundary": 33.66,
        "core_momentum": 0.265151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2024-11-29",
        "close": 43.130001,
        "direction_boundary": 33.619999,
        "core_momentum": 0.282867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2024-12-06",
        "close": 43.849998,
        "direction_boundary": 33.790001,
        "core_momentum": 0.297721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2024-12-13",
        "close": 43.080002,
        "direction_boundary": 34.755001,
        "core_momentum": 0.239534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2024-12-20",
        "close": 42.345001,
        "direction_boundary": 35.080002,
        "core_momentum": 0.207098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2024-12-27",
        "close": 42.279999,
        "direction_boundary": 35.060001,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131792
      },
      {
        "date": "2025-01-03",
        "close": 41.904999,
        "direction_boundary": 34.424999,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2025-01-10",
        "close": 41.345001,
        "direction_boundary": 35.16,
        "core_momentum": 0.17591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131453
      },
      {
        "date": "2025-01-17",
        "close": 41.220001,
        "direction_boundary": 35.790001,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125687
      },
      {
        "date": "2025-01-24",
        "close": 42.48,
        "direction_boundary": 36.345001,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2025-01-31",
        "close": 42.525002,
        "direction_boundary": 36.630001,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2025-02-07",
        "close": 42.525002,
        "direction_boundary": 37.724998,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119518
      },
      {
        "date": "2025-02-14",
        "close": 42.73,
        "direction_boundary": 37.790001,
        "core_momentum": 0.130722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119254
      },
      {
        "date": "2025-02-21",
        "close": 42.715,
        "direction_boundary": 38.169998,
        "core_momentum": 0.119073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2025-02-28",
        "close": 41.150002,
        "direction_boundary": 38.455002,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113552
      },
      {
        "date": "2025-03-07",
        "close": 40.895,
        "direction_boundary": 38.715,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113861
      },
      {
        "date": "2025-03-14",
        "close": 39.880001,
        "direction_boundary": 38.134998,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117816
      },
      {
        "date": "2025-03-21",
        "close": 39.209999,
        "direction_boundary": 39.025002,
        "core_momentum": 0.00474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117215
      },
      {
        "date": "2025-03-28",
        "close": 39.209999,
        "direction_boundary": 38.724998,
        "core_momentum": 0.012524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117215
      },
      {
        "date": "2025-04-04",
        "close": 39.029999,
        "direction_boundary": 38.130001,
        "core_momentum": 0.023603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116852
      },
      {
        "date": "2025-04-11",
        "close": 35.82,
        "direction_boundary": 37.685001,
        "core_momentum": -0.049489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2025-04-18",
        "close": 36.904999,
        "direction_boundary": 36.279999,
        "core_momentum": 0.017227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16744
      },
      {
        "date": "2025-04-25",
        "close": 37.634998,
        "direction_boundary": 37.325001,
        "core_momentum": 0.008305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170409
      },
      {
        "date": "2025-05-02",
        "close": 39.665001,
        "direction_boundary": 37.485001,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187357
      },
      {
        "date": "2025-05-09",
        "close": 39.665001,
        "direction_boundary": 38.355,
        "core_momentum": 0.034155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178195
      },
      {
        "date": "2025-05-16",
        "close": 39.665001,
        "direction_boundary": 39.075001,
        "core_momentum": 0.015099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178225
      },
      {
        "date": "2025-05-23",
        "close": 39.665001,
        "direction_boundary": 39.575001,
        "core_momentum": 0.002274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177911
      },
      {
        "date": "2025-05-30",
        "close": 41.404999,
        "direction_boundary": 38.584999,
        "core_momentum": 0.073085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187817
      },
      {
        "date": "2025-06-06",
        "close": 41.404999,
        "direction_boundary": 39.759998,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186016
      },
      {
        "date": "2025-06-13",
        "close": 42.189999,
        "direction_boundary": 40.735001,
        "core_momentum": 0.035719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186814
      },
      {
        "date": "2025-06-20",
        "close": 41.224998,
        "direction_boundary": 41.110001,
        "core_momentum": 0.002797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188033
      },
      {
        "date": "2025-06-27",
        "close": 42.044998,
        "direction_boundary": 41.095001,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190211
      },
      {
        "date": "2025-07-04",
        "close": 42.044998,
        "direction_boundary": 41.400002,
        "core_momentum": 0.01558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189798
      },
      {
        "date": "2025-07-11",
        "close": 43.639999,
        "direction_boundary": 42.084999,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195474
      },
      {
        "date": "2025-07-18",
        "close": 43.325001,
        "direction_boundary": 40.939999,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195782
      },
      {
        "date": "2025-07-25",
        "close": 43.584999,
        "direction_boundary": 40.119999,
        "core_momentum": 0.086366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191648
      },
      {
        "date": "2025-08-01",
        "close": 43.294998,
        "direction_boundary": 38.895,
        "core_momentum": 0.113125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191942
      },
      {
        "date": "2025-08-08",
        "close": 43.294998,
        "direction_boundary": 39.029999,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191942
      },
      {
        "date": "2025-08-15",
        "close": 44.110001,
        "direction_boundary": 39.384998,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2025-08-22",
        "close": 44.580002,
        "direction_boundary": 39.384998,
        "core_momentum": 0.131903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193907
      },
      {
        "date": "2025-08-29",
        "close": 44.580002,
        "direction_boundary": 41.325001,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2025-09-05",
        "close": 44.580002,
        "direction_boundary": 41.325001,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2025-09-12",
        "close": 44.619999,
        "direction_boundary": 40.810001,
        "core_momentum": 0.093359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180678
      },
      {
        "date": "2025-09-19",
        "close": 45.119999,
        "direction_boundary": 41.470001,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2025-09-26",
        "close": 45.119999,
        "direction_boundary": 41.470001,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2025-10-03",
        "close": 46.945,
        "direction_boundary": 41.66,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183762
      },
      {
        "date": "2025-10-10",
        "close": 46.610001,
        "direction_boundary": 42.400002,
        "core_momentum": 0.099292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2025-10-17",
        "close": 45.5,
        "direction_boundary": 42.779999,
        "core_momentum": 0.063581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2025-10-24",
        "close": 46.665001,
        "direction_boundary": 42.134998,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2025-10-31",
        "close": 47.744999,
        "direction_boundary": 41.665001,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2025-11-07",
        "close": 46.25,
        "direction_boundary": 43.294998,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2025-11-14",
        "close": 47.044998,
        "direction_boundary": 43.055,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2025-11-21",
        "close": 46.005001,
        "direction_boundary": 42.584999,
        "core_momentum": 0.08031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2025-11-28",
        "close": 47.575001,
        "direction_boundary": 43.130001,
        "core_momentum": 0.103061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133669
      },
      {
        "date": "2025-12-05",
        "close": 47.599998,
        "direction_boundary": 43.849998,
        "core_momentum": 0.085519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133629
      },
      {
        "date": "2025-12-12",
        "close": 47.974998,
        "direction_boundary": 43.080002,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2025-12-19",
        "close": 47.985001,
        "direction_boundary": 42.345001,
        "core_momentum": 0.133192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2025-12-26",
        "close": 48.494999,
        "direction_boundary": 42.279999,
        "core_momentum": 0.146996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2026-01-02",
        "close": 48.075001,
        "direction_boundary": 41.904999,
        "core_momentum": 0.147238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2026-01-09",
        "close": 49.130001,
        "direction_boundary": 41.345001,
        "core_momentum": 0.188294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119949
      },
      {
        "date": "2026-01-16",
        "close": 48.939999,
        "direction_boundary": 41.220001,
        "core_momentum": 0.187288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      },
      {
        "date": "2026-01-23",
        "close": 48.869999,
        "direction_boundary": 42.48,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2026-01-30",
        "close": 49.035,
        "direction_boundary": 42.525002,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2026-02-06",
        "close": 47.52,
        "direction_boundary": 42.525002,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2026-02-13",
        "close": 48.014999,
        "direction_boundary": 42.73,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2026-02-20",
        "close": 47.849998,
        "direction_boundary": 42.715,
        "core_momentum": 0.120215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127129
      },
      {
        "date": "2026-02-27",
        "close": 48.205002,
        "direction_boundary": 41.150002,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2026-03-06",
        "close": 47.25,
        "direction_boundary": 40.895,
        "core_momentum": 0.155398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131137
      },
      {
        "date": "2026-03-13",
        "close": 46.314999,
        "direction_boundary": 39.880001,
        "core_momentum": 0.161359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134713
      },
      {
        "date": "2026-03-20",
        "close": 45.494999,
        "direction_boundary": 39.209999,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136525
      },
      {
        "date": "2026-03-27",
        "close": 45.494999,
        "direction_boundary": 39.209999,
        "core_momentum": 0.160291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136525
      },
      {
        "date": "2026-04-03",
        "close": 45.485001,
        "direction_boundary": 39.029999,
        "core_momentum": 0.165386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124191
      },
      {
        "date": "2026-04-10",
        "close": 46.634998,
        "direction_boundary": 35.82,
        "core_momentum": 0.301926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129013
      },
      {
        "date": "2026-04-17",
        "close": 48.935001,
        "direction_boundary": 36.904999,
        "core_momentum": 0.325972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140393
      },
      {
        "date": "2026-04-24",
        "close": 49.259998,
        "direction_boundary": 37.634998,
        "core_momentum": 0.308888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136754
      },
      {
        "date": "2026-05-01",
        "close": 49.395,
        "direction_boundary": 39.665001,
        "core_momentum": 0.245304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2026-05-08",
        "close": 51.02,
        "direction_boundary": 39.665001,
        "core_momentum": 0.286273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131245
      },
      {
        "date": "2026-05-15",
        "close": 51.23,
        "direction_boundary": 39.665001,
        "core_momentum": 0.291567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129848
      },
      {
        "date": "2026-05-22",
        "close": 51.950001,
        "direction_boundary": 39.665001,
        "core_momentum": 0.309719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2026-05-29",
        "close": 51.950001,
        "direction_boundary": 41.404999,
        "core_momentum": 0.254679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2026-06-05",
        "close": 52.810001,
        "direction_boundary": 41.404999,
        "core_momentum": 0.27545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2026-06-12",
        "close": 51.380001,
        "direction_boundary": 42.189999,
        "core_momentum": 0.217824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2026-06-19",
        "close": 52.740002,
        "direction_boundary": 41.224998,
        "core_momentum": 0.279321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2026-06-26",
        "close": 51.82,
        "direction_boundary": 42.044998,
        "core_momentum": 0.232489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133799
      },
      {
        "date": "2026-07-03",
        "close": 53.349998,
        "direction_boundary": 42.044998,
        "core_momentum": 0.268879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2026-07-10",
        "close": 52.77,
        "direction_boundary": 43.639999,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136697
      },
      {
        "date": "2026-07-17",
        "close": 53.009998,
        "direction_boundary": 43.325001,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2026-07-24",
        "close": 52.25,
        "direction_boundary": 43.584999,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2026-07-31",
        "close": 52.66,
        "direction_boundary": 43.294998,
        "core_momentum": 0.216307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2026-08-07",
        "close": 54.650002,
        "direction_boundary": 43.294998,
        "core_momentum": 0.262271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.924999,
        "volume": 355
      },
      {
        "date": "2023-08-25",
        "close": 32.41,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 33.514999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.755001,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 32.235001,
        "volume": 153
      },
      {
        "date": "2023-09-22",
        "close": 31.495001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.465,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.885,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.815001,
        "volume": 41
      },
      {
        "date": "2023-10-20",
        "close": 30.855,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 30.290001,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 31.905001,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 32.349998,
        "volume": 160
      },
      {
        "date": "2023-11-17",
        "close": 33.115002,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 33.66,
        "volume": 4200
      },
      {
        "date": "2023-12-01",
        "close": 33.619999,
        "volume": 304
      },
      {
        "date": "2023-12-08",
        "close": 33.790001,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 34.755001,
        "volume": 147
      },
      {
        "date": "2023-12-22",
        "close": 35.080002,
        "volume": 336
      },
      {
        "date": "2023-12-29",
        "close": 35.060001,
        "volume": 220
      },
      {
        "date": "2024-01-05",
        "close": 34.424999,
        "volume": 28
      },
      {
        "date": "2024-01-12",
        "close": 35.16,
        "volume": 67
      },
      {
        "date": "2024-01-19",
        "close": 35.790001,
        "volume": 154
      },
      {
        "date": "2024-01-26",
        "close": 36.345001,
        "volume": 244
      },
      {
        "date": "2024-02-02",
        "close": 36.630001,
        "volume": 4778
      },
      {
        "date": "2024-02-09",
        "close": 37.724998,
        "volume": 164
      },
      {
        "date": "2024-02-16",
        "close": 37.790001,
        "volume": 54
      },
      {
        "date": "2024-02-23",
        "close": 38.169998,
        "volume": 107
      },
      {
        "date": "2024-03-01",
        "close": 38.455002,
        "volume": 1382
      },
      {
        "date": "2024-03-08",
        "close": 38.715,
        "volume": 1363
      },
      {
        "date": "2024-03-15",
        "close": 38.134998,
        "volume": 501
      },
      {
        "date": "2024-03-22",
        "close": 39.025002,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 38.724998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 38.130001,
        "volume": 285
      },
      {
        "date": "2024-04-12",
        "close": 37.685001,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 36.279999,
        "volume": 142
      },
      {
        "date": "2024-04-26",
        "close": 37.325001,
        "volume": 2390
      },
      {
        "date": "2024-05-03",
        "close": 37.485001,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 38.355,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 39.075001,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 39.575001,
        "volume": 544
      },
      {
        "date": "2024-05-31",
        "close": 38.584999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 39.759998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.735001,
        "volume": 267
      },
      {
        "date": "2024-06-21",
        "close": 41.110001,
        "volume": 35
      },
      {
        "date": "2024-06-28",
        "close": 41.095001,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 41.400002,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 42.084999,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 40.939999,
        "volume": 109
      },
      {
        "date": "2024-07-26",
        "close": 40.119999,
        "volume": 2312
      },
      {
        "date": "2024-08-02",
        "close": 38.895,
        "volume": 1569
      },
      {
        "date": "2024-08-09",
        "close": 39.029999,
        "volume": 871
      },
      {
        "date": "2024-08-16",
        "close": 39.384998,
        "volume": 105
      },
      {
        "date": "2024-08-23",
        "close": 39.384998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 41.325001,
        "volume": 214
      },
      {
        "date": "2024-09-06",
        "close": 41.325001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.810001,
        "volume": 371
      },
      {
        "date": "2024-09-20",
        "close": 41.470001,
        "volume": 120
      },
      {
        "date": "2024-09-27",
        "close": 41.470001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 41.66,
        "volume": 252
      },
      {
        "date": "2024-10-11",
        "close": 42.400002,
        "volume": 1682
      },
      {
        "date": "2024-10-18",
        "close": 42.779999,
        "volume": 1022
      },
      {
        "date": "2024-10-25",
        "close": 42.134998,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 41.665001,
        "volume": 59
      },
      {
        "date": "2024-11-08",
        "close": 43.294998,
        "volume": 2388
      },
      {
        "date": "2024-11-15",
        "close": 43.055,
        "volume": 252
      },
      {
        "date": "2024-11-22",
        "close": 42.584999,
        "volume": 252
      },
      {
        "date": "2024-11-29",
        "close": 43.130001,
        "volume": 4662
      },
      {
        "date": "2024-12-06",
        "close": 43.849998,
        "volume": 320
      },
      {
        "date": "2024-12-13",
        "close": 43.080002,
        "volume": 53
      },
      {
        "date": "2024-12-20",
        "close": 42.345001,
        "volume": 1328
      },
      {
        "date": "2024-12-27",
        "close": 42.279999,
        "volume": 1558
      },
      {
        "date": "2025-01-03",
        "close": 41.904999,
        "volume": 1095
      },
      {
        "date": "2025-01-10",
        "close": 41.345001,
        "volume": 2566
      },
      {
        "date": "2025-01-17",
        "close": 41.220001,
        "volume": 2174
      },
      {
        "date": "2025-01-24",
        "close": 42.48,
        "volume": 82
      },
      {
        "date": "2025-01-31",
        "close": 42.525002,
        "volume": 2514
      },
      {
        "date": "2025-02-07",
        "close": 42.525002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 42.73,
        "volume": 154
      },
      {
        "date": "2025-02-21",
        "close": 42.715,
        "volume": 180
      },
      {
        "date": "2025-02-28",
        "close": 41.150002,
        "volume": 555
      },
      {
        "date": "2025-03-07",
        "close": 40.895,
        "volume": 204
      },
      {
        "date": "2025-03-14",
        "close": 39.880001,
        "volume": 60
      },
      {
        "date": "2025-03-21",
        "close": 39.209999,
        "volume": 75
      },
      {
        "date": "2025-03-28",
        "close": 39.209999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.029999,
        "volume": 714
      },
      {
        "date": "2025-04-11",
        "close": 35.82,
        "volume": 352
      },
      {
        "date": "2025-04-18",
        "close": 36.904999,
        "volume": 559
      },
      {
        "date": "2025-04-25",
        "close": 37.634998,
        "volume": 252
      },
      {
        "date": "2025-05-02",
        "close": 39.665001,
        "volume": 252
      },
      {
        "date": "2025-05-09",
        "close": 39.665001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 39.665001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 39.665001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 41.404999,
        "volume": 504
      },
      {
        "date": "2025-06-06",
        "close": 41.404999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 42.189999,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 41.224998,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 42.044998,
        "volume": 55
      },
      {
        "date": "2025-07-04",
        "close": 42.044998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 43.639999,
        "volume": 27
      },
      {
        "date": "2025-07-18",
        "close": 43.325001,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 43.584999,
        "volume": 903
      },
      {
        "date": "2025-08-01",
        "close": 43.294998,
        "volume": 329
      },
      {
        "date": "2025-08-08",
        "close": 43.294998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 44.110001,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 44.580002,
        "volume": 2087
      },
      {
        "date": "2025-08-29",
        "close": 44.580002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 44.580002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 44.619999,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 45.119999,
        "volume": 192
      },
      {
        "date": "2025-09-26",
        "close": 45.119999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 46.945,
        "volume": 1207
      },
      {
        "date": "2025-10-10",
        "close": 46.610001,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 45.5,
        "volume": 984
      },
      {
        "date": "2025-10-24",
        "close": 46.665001,
        "volume": 1791
      },
      {
        "date": "2025-10-31",
        "close": 47.744999,
        "volume": 1847
      },
      {
        "date": "2025-11-07",
        "close": 46.25,
        "volume": 1195
      },
      {
        "date": "2025-11-14",
        "close": 47.044998,
        "volume": 1206
      },
      {
        "date": "2025-11-21",
        "close": 46.005001,
        "volume": 2051
      },
      {
        "date": "2025-11-28",
        "close": 47.575001,
        "volume": 3015
      },
      {
        "date": "2025-12-05",
        "close": 47.599998,
        "volume": 399
      },
      {
        "date": "2025-12-12",
        "close": 47.974998,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 47.985001,
        "volume": 190
      },
      {
        "date": "2025-12-26",
        "close": 48.494999,
        "volume": 1035
      },
      {
        "date": "2026-01-02",
        "close": 48.075001,
        "volume": 3299
      },
      {
        "date": "2026-01-09",
        "close": 49.130001,
        "volume": 4431
      },
      {
        "date": "2026-01-16",
        "close": 48.939999,
        "volume": 543
      },
      {
        "date": "2026-01-23",
        "close": 48.869999,
        "volume": 2077
      },
      {
        "date": "2026-01-30",
        "close": 49.035,
        "volume": 15
      },
      {
        "date": "2026-02-06",
        "close": 47.52,
        "volume": 1817
      },
      {
        "date": "2026-02-13",
        "close": 48.014999,
        "volume": 405
      },
      {
        "date": "2026-02-20",
        "close": 47.849998,
        "volume": 1217
      },
      {
        "date": "2026-02-27",
        "close": 48.205002,
        "volume": 777
      },
      {
        "date": "2026-03-06",
        "close": 47.25,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 46.314999,
        "volume": 3374
      },
      {
        "date": "2026-03-20",
        "close": 45.494999,
        "volume": 1939
      },
      {
        "date": "2026-03-27",
        "close": 45.494999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 45.485001,
        "volume": 633
      },
      {
        "date": "2026-04-10",
        "close": 46.634998,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 48.935001,
        "volume": 243
      },
      {
        "date": "2026-04-24",
        "close": 49.259998,
        "volume": 603
      },
      {
        "date": "2026-05-01",
        "close": 49.395,
        "volume": 2180
      },
      {
        "date": "2026-05-08",
        "close": 51.02,
        "volume": 1005
      },
      {
        "date": "2026-05-15",
        "close": 51.23,
        "volume": 1206
      },
      {
        "date": "2026-05-22",
        "close": 51.950001,
        "volume": 623
      },
      {
        "date": "2026-05-29",
        "close": 51.950001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 52.810001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.380001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.740002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.82,
        "volume": 3717
      },
      {
        "date": "2026-07-03",
        "close": 53.349998,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 52.77,
        "volume": 1563
      },
      {
        "date": "2026-07-17",
        "close": 53.009998,
        "volume": 1306
      },
      {
        "date": "2026-07-24",
        "close": 52.25,
        "volume": 4538
      },
      {
        "date": "2026-07-31",
        "close": 52.66,
        "volume": 6059
      },
      {
        "date": "2026-08-07",
        "close": 54.650002,
        "volume": 1204
      }
    ],
    "sharemaestro_context": {
      "trend": 49.876333,
      "fair_value": 42.038846,
      "market_activity": 45.243376,
      "market_dynamics": 0.66796,
      "relative_strength": 0.730385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011383,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034004,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.011972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101855,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.268879,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.139148,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.098975
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.023086
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.334815
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480829
      }
    ]
  }
}