{
  "ticker": {
    "uuid": "e77f4606-c2c6-4f6c-92b9-84fe0c7912fd",
    "symbol": "WGS",
    "name": "GeneDx Holdings Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.13,
    "boundary_margin": -0.266813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.986132,
    "volatility_stability": 0.7436,
    "risk_context": 0.1014,
    "current_regime": {
      "move": -0.060687,
      "interruption": 0.891534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.232,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.85,
        "direction_boundary": 39.27,
        "core_momentum": -0.876496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878432
      },
      {
        "date": "2023-08-25",
        "close": 4.25,
        "direction_boundary": 36.63,
        "core_momentum": -0.883975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885847
      },
      {
        "date": "2023-09-01",
        "close": 4.495,
        "direction_boundary": 33.33,
        "core_momentum": -0.865137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898477
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "direction_boundary": 36.3,
        "core_momentum": -0.872452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805354
      },
      {
        "date": "2023-09-15",
        "close": 4.38,
        "direction_boundary": 34.65,
        "core_momentum": -0.873593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798408
      },
      {
        "date": "2023-09-22",
        "close": 3.59,
        "direction_boundary": 28.545,
        "core_momentum": -0.874234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825785
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "direction_boundary": 28.9575,
        "core_momentum": -0.874299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798457
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "direction_boundary": 29.3634,
        "core_momentum": -0.886934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796312
      },
      {
        "date": "2023-10-13",
        "close": 3.23,
        "direction_boundary": 28.2744,
        "core_momentum": -0.885762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78812
      },
      {
        "date": "2023-10-20",
        "close": 3.19,
        "direction_boundary": 31.4193,
        "core_momentum": -0.89847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782199
      },
      {
        "date": "2023-10-27",
        "close": 2.92,
        "direction_boundary": 34.485,
        "core_momentum": -0.915326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782388
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "direction_boundary": 31.4688,
        "core_momentum": -0.942165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983401
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "direction_boundary": 33.66,
        "core_momentum": -0.96227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047153
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 20.5326,
        "core_momentum": -0.922075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124819
      },
      {
        "date": "2023-11-24",
        "close": 1.61,
        "direction_boundary": 16.7277,
        "core_momentum": -0.903752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105026
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "direction_boundary": 13.7907,
        "core_momentum": -0.869477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12639
      },
      {
        "date": "2023-12-08",
        "close": 1.61,
        "direction_boundary": 9.0288,
        "core_momentum": -0.821682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128923
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "direction_boundary": 8.646,
        "core_momentum": -0.718945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292281
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "direction_boundary": 8.0322,
        "core_momentum": -0.628993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332758
      },
      {
        "date": "2023-12-29",
        "close": 2.75,
        "direction_boundary": 8.7054,
        "core_momentum": -0.684104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334752
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "direction_boundary": 8.085,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333009
      },
      {
        "date": "2024-01-12",
        "close": 3.66,
        "direction_boundary": 15.444,
        "core_momentum": -0.763015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365759
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "direction_boundary": 12.9657,
        "core_momentum": -0.75011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345717
      },
      {
        "date": "2024-01-26",
        "close": 3.42,
        "direction_boundary": 13.8633,
        "core_momentum": -0.753305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347629
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "direction_boundary": 15.3582,
        "core_momentum": -0.749971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361992
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "direction_boundary": 13.3287,
        "core_momentum": -0.707398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301414
      },
      {
        "date": "2024-02-16",
        "close": 5.05,
        "direction_boundary": 17.16,
        "core_momentum": -0.705711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349178
      },
      {
        "date": "2024-02-23",
        "close": 7.88,
        "direction_boundary": 16.5033,
        "core_momentum": -0.52252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.46702
      },
      {
        "date": "2024-03-01",
        "close": 8.52,
        "direction_boundary": 15.7773,
        "core_momentum": -0.459984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.468309
      },
      {
        "date": "2024-03-08",
        "close": 8.39,
        "direction_boundary": 11.3223,
        "core_momentum": -0.258984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.469326
      },
      {
        "date": "2024-03-15",
        "close": 12.01,
        "direction_boundary": 11.7942,
        "core_momentum": 0.018297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535906
      },
      {
        "date": "2024-03-22",
        "close": 8.61,
        "direction_boundary": 10.7283,
        "core_momentum": -0.19745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.58771
      },
      {
        "date": "2024-03-29",
        "close": 9.13,
        "direction_boundary": 12.045,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.587807
      },
      {
        "date": "2024-04-05",
        "close": 9.99,
        "direction_boundary": 10.8141,
        "core_momentum": -0.076206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.578639
      },
      {
        "date": "2024-04-12",
        "close": 9.62,
        "direction_boundary": 9.537,
        "core_momentum": 0.008703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57961
      },
      {
        "date": "2024-04-19",
        "close": 9.64,
        "direction_boundary": 9.8472,
        "core_momentum": -0.021042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.578737
      },
      {
        "date": "2024-04-26",
        "close": 11.08,
        "direction_boundary": 9.0288,
        "core_momentum": 0.227184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572518
      },
      {
        "date": "2024-05-03",
        "close": 19.66,
        "direction_boundary": 8.55,
        "core_momentum": 1.299415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54424
      },
      {
        "date": "2024-05-10",
        "close": 20.75,
        "direction_boundary": 6.885,
        "core_momentum": 2.013798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402462
      },
      {
        "date": "2024-05-17",
        "close": 22.39,
        "direction_boundary": 6.49,
        "core_momentum": 2.449923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39158
      },
      {
        "date": "2024-05-24",
        "close": 20.6,
        "direction_boundary": 7.21,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409269
      },
      {
        "date": "2024-05-31",
        "close": 19.61,
        "direction_boundary": 6.45,
        "core_momentum": 2.04031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423754
      },
      {
        "date": "2024-06-07",
        "close": 25.01,
        "direction_boundary": 6.31,
        "core_momentum": 2.96355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407293
      },
      {
        "date": "2024-06-14",
        "close": 28.78,
        "direction_boundary": 6.71,
        "core_momentum": 3.289121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33783
      },
      {
        "date": "2024-06-21",
        "close": 27.46,
        "direction_boundary": 6.13,
        "core_momentum": 3.479608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342213
      },
      {
        "date": "2024-06-28",
        "close": 26.14,
        "direction_boundary": 5.96,
        "core_momentum": 3.385906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335216
      },
      {
        "date": "2024-07-05",
        "close": 28.91,
        "direction_boundary": 5.48,
        "core_momentum": 4.275547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329442
      },
      {
        "date": "2024-07-12",
        "close": 32.8,
        "direction_boundary": 6.72,
        "core_momentum": 3.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300641
      },
      {
        "date": "2024-07-19",
        "close": 31.83,
        "direction_boundary": 7.89,
        "core_momentum": 3.034221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277541
      },
      {
        "date": "2024-07-26",
        "close": 33.53,
        "direction_boundary": 7.14,
        "core_momentum": 3.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277652
      },
      {
        "date": "2024-08-02",
        "close": 30.07,
        "direction_boundary": 7.14,
        "core_momentum": 3.211485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3055
      },
      {
        "date": "2024-08-09",
        "close": 32.74,
        "direction_boundary": 5.27,
        "core_momentum": 5.212524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302277
      },
      {
        "date": "2024-08-16",
        "close": 34.57,
        "direction_boundary": 4.85,
        "core_momentum": 6.127835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277446
      },
      {
        "date": "2024-08-23",
        "close": 35.76,
        "direction_boundary": 4.25,
        "core_momentum": 7.414118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160549
      },
      {
        "date": "2024-08-30",
        "close": 31.94,
        "direction_boundary": 4.495,
        "core_momentum": 6.105673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183999
      },
      {
        "date": "2024-09-06",
        "close": 32.99,
        "direction_boundary": 4.63,
        "core_momentum": 6.12527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180507
      },
      {
        "date": "2024-09-13",
        "close": 37.87,
        "direction_boundary": 4.38,
        "core_momentum": 7.646119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103213
      },
      {
        "date": "2024-09-20",
        "close": 40.4,
        "direction_boundary": 3.59,
        "core_momentum": 10.253482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959964
      },
      {
        "date": "2024-09-27",
        "close": 42.79,
        "direction_boundary": 3.64,
        "core_momentum": 10.755495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959967
      },
      {
        "date": "2024-10-04",
        "close": 49.82,
        "direction_boundary": 3.32,
        "core_momentum": 14.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967757
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "direction_boundary": 3.23,
        "core_momentum": 17.575851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971444
      },
      {
        "date": "2024-10-18",
        "close": 60.05,
        "direction_boundary": 3.19,
        "core_momentum": 17.824451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97162
      },
      {
        "date": "2024-10-25",
        "close": 58.82,
        "direction_boundary": 2.92,
        "core_momentum": 19.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974256
      },
      {
        "date": "2024-11-01",
        "close": 77.74,
        "direction_boundary": 1.82,
        "core_momentum": 41.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718352
      },
      {
        "date": "2024-11-08",
        "close": 77.8,
        "direction_boundary": 1.27,
        "core_momentum": 60.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721969
      },
      {
        "date": "2024-11-15",
        "close": 68.43,
        "direction_boundary": 1.6,
        "core_momentum": 41.76875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7622
      },
      {
        "date": "2024-11-22",
        "close": 78.71,
        "direction_boundary": 1.61,
        "core_momentum": 47.888199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751018
      },
      {
        "date": "2024-11-29",
        "close": 78.39,
        "direction_boundary": 1.8,
        "core_momentum": 42.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741442
      },
      {
        "date": "2024-12-06",
        "close": 77.2,
        "direction_boundary": 1.61,
        "core_momentum": 46.950311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694153
      },
      {
        "date": "2024-12-13",
        "close": 75.43,
        "direction_boundary": 2.43,
        "core_momentum": 30.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685425
      },
      {
        "date": "2024-12-20",
        "close": 77.4,
        "direction_boundary": 2.98,
        "core_momentum": 24.973154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674936
      },
      {
        "date": "2024-12-27",
        "close": 78.05,
        "direction_boundary": 2.75,
        "core_momentum": 27.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664366
      },
      {
        "date": "2025-01-03",
        "close": 79.14,
        "direction_boundary": 2.75,
        "core_momentum": 27.778182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659935
      },
      {
        "date": "2025-01-10",
        "close": 89.38,
        "direction_boundary": 3.66,
        "core_momentum": 23.420765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658754
      },
      {
        "date": "2025-01-17",
        "close": 69.48,
        "direction_boundary": 3.24,
        "core_momentum": 20.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767755
      },
      {
        "date": "2025-01-24",
        "close": 79.27,
        "direction_boundary": 3.42,
        "core_momentum": 22.178363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780201
      },
      {
        "date": "2025-01-31",
        "close": 74.85,
        "direction_boundary": 3.84,
        "core_momentum": 18.492188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764557
      },
      {
        "date": "2025-02-07",
        "close": 59.54,
        "direction_boundary": 3.9,
        "core_momentum": 14.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843367
      },
      {
        "date": "2025-02-14",
        "close": 76.35,
        "direction_boundary": 5.05,
        "core_momentum": 14.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89903
      },
      {
        "date": "2025-02-21",
        "close": 95.83,
        "direction_boundary": 7.88,
        "core_momentum": 11.161168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939572
      },
      {
        "date": "2025-02-28",
        "close": 102.85,
        "direction_boundary": 8.52,
        "core_momentum": 11.071596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914777
      },
      {
        "date": "2025-03-07",
        "close": 98.01,
        "direction_boundary": 8.39,
        "core_momentum": 10.681764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923777
      },
      {
        "date": "2025-03-14",
        "close": 98.47,
        "direction_boundary": 12.01,
        "core_momentum": 7.199001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914497
      },
      {
        "date": "2025-03-21",
        "close": 104.39,
        "direction_boundary": 8.61,
        "core_momentum": 11.124274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914154
      },
      {
        "date": "2025-03-28",
        "close": 92.2,
        "direction_boundary": 9.13,
        "core_momentum": 9.098576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94016
      },
      {
        "date": "2025-04-04",
        "close": 80.02,
        "direction_boundary": 9.99,
        "core_momentum": 7.01001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951751
      },
      {
        "date": "2025-04-11",
        "close": 96.63,
        "direction_boundary": 9.62,
        "core_momentum": 9.044699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952704
      },
      {
        "date": "2025-04-18",
        "close": 95.47,
        "direction_boundary": 9.64,
        "core_momentum": 8.903527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953346
      },
      {
        "date": "2025-04-25",
        "close": 111.01,
        "direction_boundary": 11.08,
        "core_momentum": 9.018953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969022
      },
      {
        "date": "2025-05-02",
        "close": 67.23,
        "direction_boundary": 19.66,
        "core_momentum": 2.419634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.147109
      },
      {
        "date": "2025-05-09",
        "close": 59.14,
        "direction_boundary": 20.75,
        "core_momentum": 1.85012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159557
      },
      {
        "date": "2025-05-16",
        "close": 68.31,
        "direction_boundary": 22.39,
        "core_momentum": 2.050916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165752
      },
      {
        "date": "2025-05-23",
        "close": 71.6,
        "direction_boundary": 20.6,
        "core_momentum": 2.475728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150451
      },
      {
        "date": "2025-05-30",
        "close": 71.22,
        "direction_boundary": 19.61,
        "core_momentum": 2.63182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150453
      },
      {
        "date": "2025-06-06",
        "close": 72.07,
        "direction_boundary": 25.01,
        "core_momentum": 1.881647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150522
      },
      {
        "date": "2025-06-13",
        "close": 64.57,
        "direction_boundary": 28.78,
        "core_momentum": 1.243572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159862
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "direction_boundary": 27.46,
        "core_momentum": 1.439913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160576
      },
      {
        "date": "2025-06-27",
        "close": 91.1,
        "direction_boundary": 26.14,
        "core_momentum": 2.48508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239106
      },
      {
        "date": "2025-07-04",
        "close": 91.61,
        "direction_boundary": 28.91,
        "core_momentum": 2.1688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239053
      },
      {
        "date": "2025-07-11",
        "close": 82.56,
        "direction_boundary": 32.8,
        "core_momentum": 1.517073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.236302
      },
      {
        "date": "2025-07-18",
        "close": 77.87,
        "direction_boundary": 31.83,
        "core_momentum": 1.446434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186551
      },
      {
        "date": "2025-07-25",
        "close": 79.83,
        "direction_boundary": 33.53,
        "core_momentum": 1.380853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172767
      },
      {
        "date": "2025-08-01",
        "close": 101.6,
        "direction_boundary": 30.07,
        "core_momentum": 2.378783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215698
      },
      {
        "date": "2025-08-08",
        "close": 105.13,
        "direction_boundary": 32.74,
        "core_momentum": 2.211057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165263
      },
      {
        "date": "2025-08-15",
        "close": 126.36,
        "direction_boundary": 34.57,
        "core_momentum": 2.655192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143311
      },
      {
        "date": "2025-08-22",
        "close": 128.665,
        "direction_boundary": 35.76,
        "core_momentum": 2.598015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103349
      },
      {
        "date": "2025-08-29",
        "close": 129.49,
        "direction_boundary": 31.94,
        "core_momentum": 3.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100028
      },
      {
        "date": "2025-09-05",
        "close": 132.54,
        "direction_boundary": 32.99,
        "core_momentum": 3.017581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097074
      },
      {
        "date": "2025-09-12",
        "close": 123.95,
        "direction_boundary": 37.87,
        "core_momentum": 2.273039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102471
      },
      {
        "date": "2025-09-19",
        "close": 129.605,
        "direction_boundary": 40.4,
        "core_momentum": 2.208045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101398
      },
      {
        "date": "2025-09-26",
        "close": 117.21,
        "direction_boundary": 42.79,
        "core_momentum": 1.739191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096184
      },
      {
        "date": "2025-10-03",
        "close": 118.26,
        "direction_boundary": 49.82,
        "core_momentum": 1.373745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074395
      },
      {
        "date": "2025-10-10",
        "close": 121.72,
        "direction_boundary": 60.0,
        "core_momentum": 1.028667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045216
      },
      {
        "date": "2025-10-17",
        "close": 120.94,
        "direction_boundary": 60.05,
        "core_momentum": 1.013988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045019
      },
      {
        "date": "2025-10-24",
        "close": 128.87,
        "direction_boundary": 58.82,
        "core_momentum": 1.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028219
      },
      {
        "date": "2025-10-31",
        "close": 136.91,
        "direction_boundary": 77.74,
        "core_momentum": 0.761127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724125
      },
      {
        "date": "2025-11-07",
        "close": 139.73,
        "direction_boundary": 77.8,
        "core_momentum": 0.796015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688734
      },
      {
        "date": "2025-11-14",
        "close": 128.06,
        "direction_boundary": 68.43,
        "core_momentum": 0.871401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688836
      },
      {
        "date": "2025-11-21",
        "close": 146.55,
        "direction_boundary": 78.71,
        "core_momentum": 0.861898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70524
      },
      {
        "date": "2025-11-28",
        "close": 166.95,
        "direction_boundary": 78.39,
        "core_momentum": 1.129736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717575
      },
      {
        "date": "2025-12-05",
        "close": 158.96,
        "direction_boundary": 77.2,
        "core_momentum": 1.059067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726044
      },
      {
        "date": "2025-12-12",
        "close": 151.51,
        "direction_boundary": 75.43,
        "core_momentum": 1.008617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706945
      },
      {
        "date": "2025-12-19",
        "close": 140.44,
        "direction_boundary": 77.4,
        "core_momentum": 0.81447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722758
      },
      {
        "date": "2025-12-26",
        "close": 133.79,
        "direction_boundary": 78.05,
        "core_momentum": 0.714158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607481
      },
      {
        "date": "2026-01-02",
        "close": 132.3,
        "direction_boundary": 79.14,
        "core_momentum": 0.671721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608434
      },
      {
        "date": "2026-01-09",
        "close": 135.38,
        "direction_boundary": 89.38,
        "core_momentum": 0.514657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584114
      },
      {
        "date": "2026-01-16",
        "close": 108.08,
        "direction_boundary": 69.48,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668086
      },
      {
        "date": "2026-01-23",
        "close": 101.35,
        "direction_boundary": 79.27,
        "core_momentum": 0.278542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676206
      },
      {
        "date": "2026-01-30",
        "close": 96.26,
        "direction_boundary": 74.85,
        "core_momentum": 0.286039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591964
      },
      {
        "date": "2026-02-06",
        "close": 84.29,
        "direction_boundary": 59.54,
        "core_momentum": 0.415687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616299
      },
      {
        "date": "2026-02-13",
        "close": 90.15,
        "direction_boundary": 76.35,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562297
      },
      {
        "date": "2026-02-20",
        "close": 82.06,
        "direction_boundary": 95.83,
        "core_momentum": -0.143692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571328
      },
      {
        "date": "2026-02-27",
        "close": 79.71,
        "direction_boundary": 102.85,
        "core_momentum": -0.224988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570502
      },
      {
        "date": "2026-03-06",
        "close": 88.11,
        "direction_boundary": 98.01,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591398
      },
      {
        "date": "2026-03-13",
        "close": 77.78,
        "direction_boundary": 98.47,
        "core_momentum": -0.210115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606624
      },
      {
        "date": "2026-03-20",
        "close": 69.84,
        "direction_boundary": 104.39,
        "core_momentum": -0.33097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611963
      },
      {
        "date": "2026-03-27",
        "close": 57.09,
        "direction_boundary": 92.2,
        "core_momentum": -0.380803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652041
      },
      {
        "date": "2026-04-03",
        "close": 66.2,
        "direction_boundary": 80.02,
        "core_momentum": -0.172707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694799
      },
      {
        "date": "2026-04-10",
        "close": 59.62,
        "direction_boundary": 96.63,
        "core_momentum": -0.383007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699794
      },
      {
        "date": "2026-04-17",
        "close": 65.96,
        "direction_boundary": 95.47,
        "core_momentum": -0.309102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721781
      },
      {
        "date": "2026-04-24",
        "close": 68.53,
        "direction_boundary": 111.01,
        "core_momentum": -0.382668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71653
      },
      {
        "date": "2026-05-01",
        "close": 65.38,
        "direction_boundary": 67.23,
        "core_momentum": -0.027517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706524
      },
      {
        "date": "2026-05-08",
        "close": 40.77,
        "direction_boundary": 59.14,
        "core_momentum": -0.310619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932595
      },
      {
        "date": "2026-05-15",
        "close": 40.75,
        "direction_boundary": 68.31,
        "core_momentum": -0.403455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93294
      },
      {
        "date": "2026-05-22",
        "close": 47.31,
        "direction_boundary": 71.6,
        "core_momentum": -0.339246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938658
      },
      {
        "date": "2026-05-29",
        "close": 51.99,
        "direction_boundary": 71.22,
        "core_momentum": -0.270008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926576
      },
      {
        "date": "2026-06-05",
        "close": 52.21,
        "direction_boundary": 72.07,
        "core_momentum": -0.275565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929038
      },
      {
        "date": "2026-06-12",
        "close": 59.92,
        "direction_boundary": 64.57,
        "core_momentum": -0.072015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962084
      },
      {
        "date": "2026-06-19",
        "close": 59.01,
        "direction_boundary": 67.0,
        "core_momentum": -0.119254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960689
      },
      {
        "date": "2026-06-26",
        "close": 69.82,
        "direction_boundary": 91.1,
        "core_momentum": -0.233589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000053
      },
      {
        "date": "2026-07-03",
        "close": 67.51,
        "direction_boundary": 91.61,
        "core_momentum": -0.263072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999917
      },
      {
        "date": "2026-07-10",
        "close": 65.64,
        "direction_boundary": 82.56,
        "core_momentum": -0.204942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997428
      },
      {
        "date": "2026-07-17",
        "close": 63.48,
        "direction_boundary": 77.87,
        "core_momentum": -0.184795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956131
      },
      {
        "date": "2026-07-24",
        "close": 59.1,
        "direction_boundary": 79.83,
        "core_momentum": -0.259677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956843
      },
      {
        "date": "2026-07-31",
        "close": 65.11,
        "direction_boundary": 101.6,
        "core_momentum": -0.359154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969338
      },
      {
        "date": "2026-08-07",
        "close": 77.08,
        "direction_boundary": 105.13,
        "core_momentum": -0.266813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.85,
        "volume": 355991
      },
      {
        "date": "2023-08-25",
        "close": 4.25,
        "volume": 387112
      },
      {
        "date": "2023-09-01",
        "close": 4.495,
        "volume": 185489
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "volume": 216730
      },
      {
        "date": "2023-09-15",
        "close": 4.38,
        "volume": 497481
      },
      {
        "date": "2023-09-22",
        "close": 3.59,
        "volume": 353156
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "volume": 202712
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "volume": 306500
      },
      {
        "date": "2023-10-13",
        "close": 3.23,
        "volume": 235933
      },
      {
        "date": "2023-10-20",
        "close": 3.19,
        "volume": 947228
      },
      {
        "date": "2023-10-27",
        "close": 2.92,
        "volume": 325475
      },
      {
        "date": "2023-11-03",
        "close": 1.82,
        "volume": 1298216
      },
      {
        "date": "2023-11-10",
        "close": 1.27,
        "volume": 764627
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 2539763
      },
      {
        "date": "2023-11-24",
        "close": 1.61,
        "volume": 6100376
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "volume": 2058789
      },
      {
        "date": "2023-12-08",
        "close": 1.61,
        "volume": 1469085
      },
      {
        "date": "2023-12-15",
        "close": 2.43,
        "volume": 1292757
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "volume": 2593772
      },
      {
        "date": "2023-12-29",
        "close": 2.75,
        "volume": 617416
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "volume": 578661
      },
      {
        "date": "2024-01-12",
        "close": 3.66,
        "volume": 3364043
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "volume": 1274964
      },
      {
        "date": "2024-01-26",
        "close": 3.42,
        "volume": 1475922
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "volume": 1403775
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "volume": 547788
      },
      {
        "date": "2024-02-16",
        "close": 5.05,
        "volume": 912208
      },
      {
        "date": "2024-02-23",
        "close": 7.88,
        "volume": 1967375
      },
      {
        "date": "2024-03-01",
        "close": 8.52,
        "volume": 805472
      },
      {
        "date": "2024-03-08",
        "close": 8.39,
        "volume": 851371
      },
      {
        "date": "2024-03-15",
        "close": 12.01,
        "volume": 1338163
      },
      {
        "date": "2024-03-22",
        "close": 8.61,
        "volume": 1426926
      },
      {
        "date": "2024-03-29",
        "close": 9.13,
        "volume": 558972
      },
      {
        "date": "2024-04-05",
        "close": 9.99,
        "volume": 526874
      },
      {
        "date": "2024-04-12",
        "close": 9.62,
        "volume": 887503
      },
      {
        "date": "2024-04-19",
        "close": 9.64,
        "volume": 727916
      },
      {
        "date": "2024-04-26",
        "close": 11.08,
        "volume": 822106
      },
      {
        "date": "2024-05-03",
        "close": 19.66,
        "volume": 11426920
      },
      {
        "date": "2024-05-10",
        "close": 20.75,
        "volume": 3575564
      },
      {
        "date": "2024-05-17",
        "close": 22.39,
        "volume": 3260598
      },
      {
        "date": "2024-05-24",
        "close": 20.6,
        "volume": 1312598
      },
      {
        "date": "2024-05-31",
        "close": 19.61,
        "volume": 1394160
      },
      {
        "date": "2024-06-07",
        "close": 25.01,
        "volume": 2256015
      },
      {
        "date": "2024-06-14",
        "close": 28.78,
        "volume": 1246283
      },
      {
        "date": "2024-06-21",
        "close": 27.46,
        "volume": 933419
      },
      {
        "date": "2024-06-28",
        "close": 26.14,
        "volume": 3200381
      },
      {
        "date": "2024-07-05",
        "close": 28.91,
        "volume": 1591532
      },
      {
        "date": "2024-07-12",
        "close": 32.8,
        "volume": 1950853
      },
      {
        "date": "2024-07-19",
        "close": 31.83,
        "volume": 2310047
      },
      {
        "date": "2024-07-26",
        "close": 33.53,
        "volume": 2027472
      },
      {
        "date": "2024-08-02",
        "close": 30.07,
        "volume": 4030751
      },
      {
        "date": "2024-08-09",
        "close": 32.74,
        "volume": 1778553
      },
      {
        "date": "2024-08-16",
        "close": 34.57,
        "volume": 1932293
      },
      {
        "date": "2024-08-23",
        "close": 35.76,
        "volume": 1722842
      },
      {
        "date": "2024-08-30",
        "close": 31.94,
        "volume": 1710803
      },
      {
        "date": "2024-09-06",
        "close": 32.99,
        "volume": 1419631
      },
      {
        "date": "2024-09-13",
        "close": 37.87,
        "volume": 1888655
      },
      {
        "date": "2024-09-20",
        "close": 40.4,
        "volume": 2170246
      },
      {
        "date": "2024-09-27",
        "close": 42.79,
        "volume": 2282155
      },
      {
        "date": "2024-10-04",
        "close": 49.82,
        "volume": 3119771
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "volume": 3816107
      },
      {
        "date": "2024-10-18",
        "close": 60.05,
        "volume": 2887273
      },
      {
        "date": "2024-10-25",
        "close": 58.82,
        "volume": 1542413
      },
      {
        "date": "2024-11-01",
        "close": 77.74,
        "volume": 7074536
      },
      {
        "date": "2024-11-08",
        "close": 77.8,
        "volume": 3109306
      },
      {
        "date": "2024-11-15",
        "close": 68.43,
        "volume": 3349991
      },
      {
        "date": "2024-11-22",
        "close": 78.71,
        "volume": 2894137
      },
      {
        "date": "2024-11-29",
        "close": 78.39,
        "volume": 1678323
      },
      {
        "date": "2024-12-06",
        "close": 77.2,
        "volume": 3109839
      },
      {
        "date": "2024-12-13",
        "close": 75.43,
        "volume": 1913886
      },
      {
        "date": "2024-12-20",
        "close": 77.4,
        "volume": 3592181
      },
      {
        "date": "2024-12-27",
        "close": 78.05,
        "volume": 1309887
      },
      {
        "date": "2025-01-03",
        "close": 79.14,
        "volume": 1927359
      },
      {
        "date": "2025-01-10",
        "close": 89.38,
        "volume": 4292308
      },
      {
        "date": "2025-01-17",
        "close": 69.48,
        "volume": 5910941
      },
      {
        "date": "2025-01-24",
        "close": 79.27,
        "volume": 3100447
      },
      {
        "date": "2025-01-31",
        "close": 74.85,
        "volume": 2850721
      },
      {
        "date": "2025-02-07",
        "close": 59.54,
        "volume": 9074651
      },
      {
        "date": "2025-02-14",
        "close": 76.35,
        "volume": 6659520
      },
      {
        "date": "2025-02-21",
        "close": 95.83,
        "volume": 9603120
      },
      {
        "date": "2025-02-28",
        "close": 102.85,
        "volume": 5104435
      },
      {
        "date": "2025-03-07",
        "close": 98.01,
        "volume": 4336569
      },
      {
        "date": "2025-03-14",
        "close": 98.47,
        "volume": 4112480
      },
      {
        "date": "2025-03-21",
        "close": 104.39,
        "volume": 2763939
      },
      {
        "date": "2025-03-28",
        "close": 92.2,
        "volume": 3134313
      },
      {
        "date": "2025-04-04",
        "close": 80.02,
        "volume": 4098184
      },
      {
        "date": "2025-04-11",
        "close": 96.63,
        "volume": 5127152
      },
      {
        "date": "2025-04-18",
        "close": 95.47,
        "volume": 2783415
      },
      {
        "date": "2025-04-25",
        "close": 111.01,
        "volume": 4387650
      },
      {
        "date": "2025-05-02",
        "close": 67.23,
        "volume": 16066144
      },
      {
        "date": "2025-05-09",
        "close": 59.14,
        "volume": 8795403
      },
      {
        "date": "2025-05-16",
        "close": 68.31,
        "volume": 7038097
      },
      {
        "date": "2025-05-23",
        "close": 71.6,
        "volume": 4924764
      },
      {
        "date": "2025-05-30",
        "close": 71.22,
        "volume": 2259815
      },
      {
        "date": "2025-06-06",
        "close": 72.07,
        "volume": 3181815
      },
      {
        "date": "2025-06-13",
        "close": 64.57,
        "volume": 3680474
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "volume": 2651234
      },
      {
        "date": "2025-06-27",
        "close": 91.1,
        "volume": 8970373
      },
      {
        "date": "2025-07-04",
        "close": 91.61,
        "volume": 2283706
      },
      {
        "date": "2025-07-11",
        "close": 82.56,
        "volume": 4500705
      },
      {
        "date": "2025-07-18",
        "close": 77.87,
        "volume": 3015234
      },
      {
        "date": "2025-07-25",
        "close": 79.83,
        "volume": 3036853
      },
      {
        "date": "2025-08-01",
        "close": 101.6,
        "volume": 9635206
      },
      {
        "date": "2025-08-08",
        "close": 105.13,
        "volume": 3460428
      },
      {
        "date": "2025-08-15",
        "close": 126.36,
        "volume": 3850659
      },
      {
        "date": "2025-08-22",
        "close": 128.665,
        "volume": 4941445
      },
      {
        "date": "2025-08-29",
        "close": 129.49,
        "volume": 2323304
      },
      {
        "date": "2025-09-05",
        "close": 132.54,
        "volume": 2045956
      },
      {
        "date": "2025-09-12",
        "close": 123.95,
        "volume": 2122527
      },
      {
        "date": "2025-09-19",
        "close": 129.605,
        "volume": 2617081
      },
      {
        "date": "2025-09-26",
        "close": 117.21,
        "volume": 2043355
      },
      {
        "date": "2025-10-03",
        "close": 118.26,
        "volume": 3142205
      },
      {
        "date": "2025-10-10",
        "close": 121.72,
        "volume": 2281232
      },
      {
        "date": "2025-10-17",
        "close": 120.94,
        "volume": 2078271
      },
      {
        "date": "2025-10-24",
        "close": 128.87,
        "volume": 2017600
      },
      {
        "date": "2025-10-31",
        "close": 136.91,
        "volume": 5137172
      },
      {
        "date": "2025-11-07",
        "close": 139.73,
        "volume": 2741090
      },
      {
        "date": "2025-11-14",
        "close": 128.06,
        "volume": 2636974
      },
      {
        "date": "2025-11-21",
        "close": 146.55,
        "volume": 2320017
      },
      {
        "date": "2025-11-28",
        "close": 166.95,
        "volume": 2197373
      },
      {
        "date": "2025-12-05",
        "close": 158.96,
        "volume": 2045394
      },
      {
        "date": "2025-12-12",
        "close": 151.51,
        "volume": 2001098
      },
      {
        "date": "2025-12-19",
        "close": 140.44,
        "volume": 2194754
      },
      {
        "date": "2025-12-26",
        "close": 133.79,
        "volume": 1213361
      },
      {
        "date": "2026-01-02",
        "close": 132.3,
        "volume": 1646841
      },
      {
        "date": "2026-01-09",
        "close": 135.38,
        "volume": 1804658
      },
      {
        "date": "2026-01-16",
        "close": 108.08,
        "volume": 5771963
      },
      {
        "date": "2026-01-23",
        "close": 101.35,
        "volume": 3248138
      },
      {
        "date": "2026-01-30",
        "close": 96.26,
        "volume": 3223218
      },
      {
        "date": "2026-02-06",
        "close": 84.29,
        "volume": 4538866
      },
      {
        "date": "2026-02-13",
        "close": 90.15,
        "volume": 3583359
      },
      {
        "date": "2026-02-20",
        "close": 82.06,
        "volume": 2148568
      },
      {
        "date": "2026-02-27",
        "close": 79.71,
        "volume": 4915437
      },
      {
        "date": "2026-03-06",
        "close": 88.11,
        "volume": 5127405
      },
      {
        "date": "2026-03-13",
        "close": 77.78,
        "volume": 3395330
      },
      {
        "date": "2026-03-20",
        "close": 69.84,
        "volume": 3481344
      },
      {
        "date": "2026-03-27",
        "close": 57.09,
        "volume": 3795672
      },
      {
        "date": "2026-04-03",
        "close": 66.2,
        "volume": 2840507
      },
      {
        "date": "2026-04-10",
        "close": 59.62,
        "volume": 3753667
      },
      {
        "date": "2026-04-17",
        "close": 65.96,
        "volume": 2742914
      },
      {
        "date": "2026-04-24",
        "close": 68.53,
        "volume": 3025499
      },
      {
        "date": "2026-05-01",
        "close": 65.38,
        "volume": 2592931
      },
      {
        "date": "2026-05-08",
        "close": 40.77,
        "volume": 24740786
      },
      {
        "date": "2026-05-15",
        "close": 40.75,
        "volume": 7470431
      },
      {
        "date": "2026-05-22",
        "close": 47.31,
        "volume": 7674850
      },
      {
        "date": "2026-05-29",
        "close": 51.99,
        "volume": 4527182
      },
      {
        "date": "2026-06-05",
        "close": 52.21,
        "volume": 6099257
      },
      {
        "date": "2026-06-12",
        "close": 59.92,
        "volume": 6617756
      },
      {
        "date": "2026-06-19",
        "close": 59.01,
        "volume": 3578334
      },
      {
        "date": "2026-06-26",
        "close": 69.82,
        "volume": 6040717
      },
      {
        "date": "2026-07-03",
        "close": 67.51,
        "volume": 3215044
      },
      {
        "date": "2026-07-10",
        "close": 65.64,
        "volume": 3166842
      },
      {
        "date": "2026-07-17",
        "close": 63.48,
        "volume": 3603894
      },
      {
        "date": "2026-07-24",
        "close": 59.1,
        "volume": 2782988
      },
      {
        "date": "2026-07-31",
        "close": 65.11,
        "volume": 4079529
      },
      {
        "date": "2026-08-07",
        "close": 77.08,
        "volume": 7288177
      }
    ],
    "sharemaestro_context": {
      "trend": 69.337,
      "fair_value": 60.625417,
      "market_activity": -6.772054,
      "market_dynamics": 0.726463,
      "relative_strength": -31.652402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.151227,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.134583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.501859,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.32384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.715097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.392895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 11.243242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 11.270759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.970299
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.160279
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 7.136282
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060687
      }
    ]
  }
}