{
  "ticker": {
    "uuid": "e783f400-8666-42a4-93e5-dc365feaf84d",
    "symbol": "DESA",
    "name": "Desarrollos Especiales de Sistemas de Anclaje, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.761878,
    "boundary_margin": 0.53535,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516856,
    "volatility_stability": 1.4719,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.672319,
      "interruption": -0.201302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036334
      },
      {
        "date": "2023-08-25",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036334
      },
      {
        "date": "2023-09-01",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026219
      },
      {
        "date": "2023-09-08",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026219
      },
      {
        "date": "2023-09-15",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026219
      },
      {
        "date": "2023-09-22",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026219
      },
      {
        "date": "2023-09-29",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026219
      },
      {
        "date": "2023-10-06",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026219
      },
      {
        "date": "2023-10-13",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026219
      },
      {
        "date": "2023-10-20",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026219
      },
      {
        "date": "2023-10-27",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026219
      },
      {
        "date": "2023-11-03",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026219
      },
      {
        "date": "2023-11-10",
        "close": 12.578411,
        "direction_boundary": 11.884754,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026219
      },
      {
        "date": "2023-11-17",
        "close": 12.818513,
        "direction_boundary": 11.884754,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2023-11-24",
        "close": 12.818513,
        "direction_boundary": 11.884754,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2023-12-01",
        "close": 12.818513,
        "direction_boundary": 11.884754,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2023-12-08",
        "close": 12.818513,
        "direction_boundary": 11.884754,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2023-12-15",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2023-12-22",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2023-12-29",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2024-01-05",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2024-01-12",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2024-01-19",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2024-01-26",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026221
      },
      {
        "date": "2024-02-02",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026221
      },
      {
        "date": "2024-02-09",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026221
      },
      {
        "date": "2024-02-16",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026221
      },
      {
        "date": "2024-02-23",
        "close": 12.818513,
        "direction_boundary": 12.111609,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026221
      },
      {
        "date": "2024-03-01",
        "close": 12.818513,
        "direction_boundary": 12.342825,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026221
      },
      {
        "date": "2024-03-08",
        "close": 12.818513,
        "direction_boundary": 12.342825,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026221
      },
      {
        "date": "2024-03-15",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2024-03-22",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2024-03-29",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2024-04-05",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2024-04-12",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2024-04-19",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2024-04-26",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2024-05-03",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2024-05-10",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2024-05-17",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026217
      },
      {
        "date": "2024-05-24",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026217
      },
      {
        "date": "2024-05-31",
        "close": 13.063161,
        "direction_boundary": 12.342825,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026217
      },
      {
        "date": "2024-06-07",
        "close": 13.312447,
        "direction_boundary": 12.342825,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-06-14",
        "close": 13.312447,
        "direction_boundary": 12.342825,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-06-21",
        "close": 13.312447,
        "direction_boundary": 12.342825,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-06-28",
        "close": 13.312447,
        "direction_boundary": 12.342825,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-07-05",
        "close": 13.312447,
        "direction_boundary": 12.342825,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-07-12",
        "close": 13.312447,
        "direction_boundary": 12.342825,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-07-19",
        "close": 13.312447,
        "direction_boundary": 12.342825,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-07-26",
        "close": 13.312447,
        "direction_boundary": 12.578411,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-08-02",
        "close": 13.312447,
        "direction_boundary": 12.578411,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-08-09",
        "close": 13.312447,
        "direction_boundary": 12.578411,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-08-16",
        "close": 13.312447,
        "direction_boundary": 12.578411,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-08-23",
        "close": 13.312447,
        "direction_boundary": 12.578411,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-08-30",
        "close": 13.312447,
        "direction_boundary": 12.578411,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036326
      },
      {
        "date": "2024-09-06",
        "close": 13.312447,
        "direction_boundary": 12.578411,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036326
      },
      {
        "date": "2024-09-13",
        "close": 13.312447,
        "direction_boundary": 12.578411,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026214
      },
      {
        "date": "2024-09-20",
        "close": 13.566487,
        "direction_boundary": 12.578411,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2024-09-27",
        "close": 13.566487,
        "direction_boundary": 12.578411,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2024-10-04",
        "close": 13.566487,
        "direction_boundary": 12.578411,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2024-10-11",
        "close": 13.566487,
        "direction_boundary": 12.578411,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2024-10-18",
        "close": 13.566487,
        "direction_boundary": 12.578411,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2024-10-25",
        "close": 13.566487,
        "direction_boundary": 12.578411,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2024-11-01",
        "close": 13.566487,
        "direction_boundary": 12.578411,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2024-11-08",
        "close": 13.566487,
        "direction_boundary": 12.578411,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2024-11-15",
        "close": 11.93851,
        "direction_boundary": 12.818513,
        "core_momentum": -0.068651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2024-11-22",
        "close": 14.470922,
        "direction_boundary": 12.818513,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327598
      },
      {
        "date": "2024-11-29",
        "close": 14.018704,
        "direction_boundary": 12.818513,
        "core_momentum": 0.09363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331298
      },
      {
        "date": "2024-12-06",
        "close": 13.566487,
        "direction_boundary": 12.818513,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2024-12-13",
        "close": 13.641018,
        "direction_boundary": 12.818513,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334054
      },
      {
        "date": "2024-12-20",
        "close": 13.825355,
        "direction_boundary": 12.818513,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334497
      },
      {
        "date": "2024-12-27",
        "close": 13.825355,
        "direction_boundary": 12.818513,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334497
      },
      {
        "date": "2025-01-03",
        "close": 14.562707,
        "direction_boundary": 12.818513,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2025-01-10",
        "close": 14.562707,
        "direction_boundary": 12.818513,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2025-01-17",
        "close": 14.562707,
        "direction_boundary": 12.818513,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2025-01-24",
        "close": 14.562707,
        "direction_boundary": 12.818513,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2025-01-31",
        "close": 13.641018,
        "direction_boundary": 12.818513,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2025-02-07",
        "close": 13.641018,
        "direction_boundary": 12.818513,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2025-02-14",
        "close": 13.641018,
        "direction_boundary": 12.818513,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2025-02-21",
        "close": 13.641018,
        "direction_boundary": 12.818513,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354826
      },
      {
        "date": "2025-02-28",
        "close": 13.641018,
        "direction_boundary": 12.818513,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354826
      },
      {
        "date": "2025-03-07",
        "close": 14.286201,
        "direction_boundary": 12.818513,
        "core_momentum": 0.114498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360327
      },
      {
        "date": "2025-03-14",
        "close": 14.286201,
        "direction_boundary": 13.063161,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360327
      },
      {
        "date": "2025-03-21",
        "close": 14.37837,
        "direction_boundary": 13.063161,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35962
      },
      {
        "date": "2025-03-28",
        "close": 14.549891,
        "direction_boundary": 13.063161,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2025-04-04",
        "close": 13.70506,
        "direction_boundary": 13.063161,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370157
      },
      {
        "date": "2025-04-11",
        "close": 13.798929,
        "direction_boundary": 13.063161,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370264
      },
      {
        "date": "2025-04-18",
        "close": 13.798929,
        "direction_boundary": 13.063161,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370264
      },
      {
        "date": "2025-04-25",
        "close": 13.798929,
        "direction_boundary": 13.063161,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370264
      },
      {
        "date": "2025-05-02",
        "close": 13.798929,
        "direction_boundary": 13.063161,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370264
      },
      {
        "date": "2025-05-09",
        "close": 13.798929,
        "direction_boundary": 13.063161,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370264
      },
      {
        "date": "2025-05-16",
        "close": 14.549891,
        "direction_boundary": 13.063161,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327172
      },
      {
        "date": "2025-05-23",
        "close": 14.549891,
        "direction_boundary": 13.063161,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2025-05-30",
        "close": 14.549891,
        "direction_boundary": 13.063161,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2025-06-06",
        "close": 14.549891,
        "direction_boundary": 13.312447,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177467
      },
      {
        "date": "2025-06-13",
        "close": 14.362153,
        "direction_boundary": 13.312447,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17873
      },
      {
        "date": "2025-06-20",
        "close": 14.362153,
        "direction_boundary": 13.312447,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177979
      },
      {
        "date": "2025-06-27",
        "close": 14.362153,
        "direction_boundary": 13.312447,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177979
      },
      {
        "date": "2025-07-04",
        "close": 14.268282,
        "direction_boundary": 13.312447,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162611
      },
      {
        "date": "2025-07-11",
        "close": 15.019244,
        "direction_boundary": 13.312447,
        "core_momentum": 0.128211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2025-07-18",
        "close": 15.206985,
        "direction_boundary": 13.312447,
        "core_momentum": 0.142313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2025-07-25",
        "close": 15.4753,
        "direction_boundary": 13.312447,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2025-08-01",
        "close": 15.761878,
        "direction_boundary": 13.312447,
        "core_momentum": 0.183996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2025-08-08",
        "close": 15.761878,
        "direction_boundary": 13.312447,
        "core_momentum": 0.183996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2025-08-15",
        "close": 15.761878,
        "direction_boundary": 13.312447,
        "core_momentum": 0.183996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2025-08-22",
        "close": 19.678467,
        "direction_boundary": 13.312447,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336092
      },
      {
        "date": "2025-08-29",
        "close": 19.678467,
        "direction_boundary": 13.312447,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336092
      },
      {
        "date": "2025-09-05",
        "close": 19.678467,
        "direction_boundary": 13.312447,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333358
      },
      {
        "date": "2025-09-12",
        "close": 19.678467,
        "direction_boundary": 13.312447,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333358
      },
      {
        "date": "2025-09-19",
        "close": 18.150042,
        "direction_boundary": 13.566487,
        "core_momentum": 0.337859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357537
      },
      {
        "date": "2025-09-26",
        "close": 18.150042,
        "direction_boundary": 13.566487,
        "core_momentum": 0.337859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357723
      },
      {
        "date": "2025-10-03",
        "close": 16.335039,
        "direction_boundary": 13.566487,
        "core_momentum": 0.204073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380001
      },
      {
        "date": "2025-10-10",
        "close": 16.335039,
        "direction_boundary": 13.566487,
        "core_momentum": 0.204073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380116
      },
      {
        "date": "2025-10-17",
        "close": 16.048458,
        "direction_boundary": 13.566487,
        "core_momentum": 0.182949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38151
      },
      {
        "date": "2025-10-24",
        "close": 16.048458,
        "direction_boundary": 13.566487,
        "core_momentum": 0.182949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38151
      },
      {
        "date": "2025-10-31",
        "close": 16.612873,
        "direction_boundary": 13.566487,
        "core_momentum": 0.224552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2025-11-07",
        "close": 16.612873,
        "direction_boundary": 13.566487,
        "core_momentum": 0.224552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2025-11-14",
        "close": 17.778687,
        "direction_boundary": 11.93851,
        "core_momentum": 0.489188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38754
      },
      {
        "date": "2025-11-21",
        "close": 16.321417,
        "direction_boundary": 14.470922,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408522
      },
      {
        "date": "2025-11-28",
        "close": 17.778687,
        "direction_boundary": 14.018704,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423608
      },
      {
        "date": "2025-12-05",
        "close": 17.778687,
        "direction_boundary": 13.566487,
        "core_momentum": 0.310486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423608
      },
      {
        "date": "2025-12-12",
        "close": 17.778687,
        "direction_boundary": 13.641018,
        "core_momentum": 0.303326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422721
      },
      {
        "date": "2025-12-19",
        "close": 17.97299,
        "direction_boundary": 13.825355,
        "core_momentum": 0.300002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422568
      },
      {
        "date": "2025-12-26",
        "close": 18.458746,
        "direction_boundary": 13.825355,
        "core_momentum": 0.335137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423097
      },
      {
        "date": "2026-01-02",
        "close": 18.538549,
        "direction_boundary": 14.562707,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422532
      },
      {
        "date": "2026-01-09",
        "close": 18.538549,
        "direction_boundary": 14.562707,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418491
      },
      {
        "date": "2026-01-16",
        "close": 18.538549,
        "direction_boundary": 14.562707,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418589
      },
      {
        "date": "2026-01-23",
        "close": 18.538549,
        "direction_boundary": 14.562707,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418467
      },
      {
        "date": "2026-01-30",
        "close": 18.538549,
        "direction_boundary": 13.641018,
        "core_momentum": 0.35903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41824
      },
      {
        "date": "2026-02-06",
        "close": 18.538549,
        "direction_boundary": 13.641018,
        "core_momentum": 0.35903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41824
      },
      {
        "date": "2026-02-13",
        "close": 18.735767,
        "direction_boundary": 13.641018,
        "core_momentum": 0.373487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418182
      },
      {
        "date": "2026-02-20",
        "close": 19.228815,
        "direction_boundary": 13.641018,
        "core_momentum": 0.409632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2828
      },
      {
        "date": "2026-02-27",
        "close": 19.228815,
        "direction_boundary": 13.641018,
        "core_momentum": 0.409632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2828
      },
      {
        "date": "2026-03-06",
        "close": 18.242722,
        "direction_boundary": 14.286201,
        "core_momentum": 0.276947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291751
      },
      {
        "date": "2026-03-13",
        "close": 19.228815,
        "direction_boundary": 14.286201,
        "core_momentum": 0.345971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301764
      },
      {
        "date": "2026-03-20",
        "close": 19.799999,
        "direction_boundary": 14.37837,
        "core_momentum": 0.377068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281354
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "direction_boundary": 14.549891,
        "core_momentum": 0.360835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281354
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "direction_boundary": 13.70506,
        "core_momentum": 0.517688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240633
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "direction_boundary": 13.798929,
        "core_momentum": 0.507363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240633
      },
      {
        "date": "2026-04-17",
        "close": 20.799999,
        "direction_boundary": 13.798929,
        "core_momentum": 0.507363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "direction_boundary": 13.798929,
        "core_momentum": 0.594327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24578
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 13.798929,
        "core_momentum": 0.594327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 13.798929,
        "core_momentum": 0.521857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 14.549891,
        "core_momentum": 0.44331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 14.549891,
        "core_momentum": 0.374581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21853
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 14.549891,
        "core_momentum": 0.374581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 14.549891,
        "core_momentum": 0.374581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "direction_boundary": 14.362153,
        "core_momentum": 0.462176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 14.362153,
        "core_momentum": 0.740686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30537
      },
      {
        "date": "2026-06-26",
        "close": 19.96744,
        "direction_boundary": 14.362153,
        "core_momentum": 0.390282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448081
      },
      {
        "date": "2026-07-03",
        "close": 24.119083,
        "direction_boundary": 14.268282,
        "core_momentum": 0.690399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516966
      },
      {
        "date": "2026-07-10",
        "close": 24.119083,
        "direction_boundary": 15.019244,
        "core_momentum": 0.605879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516966
      },
      {
        "date": "2026-07-17",
        "close": 24.119083,
        "direction_boundary": 15.206985,
        "core_momentum": 0.586053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516966
      },
      {
        "date": "2026-07-24",
        "close": 24.119083,
        "direction_boundary": 15.4753,
        "core_momentum": 0.558554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516966
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 15.761878,
        "core_momentum": 0.53535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516856
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 15.761878,
        "core_momentum": 0.53535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.578411,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.818513,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.063161,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.312447,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.566487,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.566487,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.566487,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.566487,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.566487,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.566487,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.566487,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.566487,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.93851,
        "volume": 250
      },
      {
        "date": "2024-11-22",
        "close": 14.470922,
        "volume": 2698
      },
      {
        "date": "2024-11-29",
        "close": 14.018704,
        "volume": 2090
      },
      {
        "date": "2024-12-06",
        "close": 13.566487,
        "volume": 730
      },
      {
        "date": "2024-12-13",
        "close": 13.641018,
        "volume": 148
      },
      {
        "date": "2024-12-20",
        "close": 13.825355,
        "volume": 2315
      },
      {
        "date": "2024-12-27",
        "close": 13.825355,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 14.562707,
        "volume": 1794
      },
      {
        "date": "2025-01-10",
        "close": 14.562707,
        "volume": 252
      },
      {
        "date": "2025-01-17",
        "close": 14.562707,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 14.562707,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.641018,
        "volume": 255
      },
      {
        "date": "2025-02-07",
        "close": 13.641018,
        "volume": 52
      },
      {
        "date": "2025-02-14",
        "close": 13.641018,
        "volume": 81
      },
      {
        "date": "2025-02-21",
        "close": 13.641018,
        "volume": 31
      },
      {
        "date": "2025-02-28",
        "close": 13.641018,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 14.286201,
        "volume": 2530
      },
      {
        "date": "2025-03-14",
        "close": 14.286201,
        "volume": 285
      },
      {
        "date": "2025-03-21",
        "close": 14.37837,
        "volume": 1478
      },
      {
        "date": "2025-03-28",
        "close": 14.549891,
        "volume": 257
      },
      {
        "date": "2025-04-04",
        "close": 13.70506,
        "volume": 1678
      },
      {
        "date": "2025-04-11",
        "close": 13.798929,
        "volume": 501
      },
      {
        "date": "2025-04-18",
        "close": 13.798929,
        "volume": 10050
      },
      {
        "date": "2025-04-25",
        "close": 13.798929,
        "volume": 65
      },
      {
        "date": "2025-05-02",
        "close": 13.798929,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.798929,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.549891,
        "volume": 910
      },
      {
        "date": "2025-05-23",
        "close": 14.549891,
        "volume": 383
      },
      {
        "date": "2025-05-30",
        "close": 14.549891,
        "volume": 1143
      },
      {
        "date": "2025-06-06",
        "close": 14.549891,
        "volume": 225
      },
      {
        "date": "2025-06-13",
        "close": 14.362153,
        "volume": 1164
      },
      {
        "date": "2025-06-20",
        "close": 14.362153,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.362153,
        "volume": 670
      },
      {
        "date": "2025-07-04",
        "close": 14.268282,
        "volume": 1511
      },
      {
        "date": "2025-07-11",
        "close": 15.019244,
        "volume": 1536
      },
      {
        "date": "2025-07-18",
        "close": 15.206985,
        "volume": 1674
      },
      {
        "date": "2025-07-25",
        "close": 15.4753,
        "volume": 1150
      },
      {
        "date": "2025-08-01",
        "close": 15.761878,
        "volume": 1581
      },
      {
        "date": "2025-08-08",
        "close": 15.761878,
        "volume": 279
      },
      {
        "date": "2025-08-15",
        "close": 15.761878,
        "volume": 2553
      },
      {
        "date": "2025-08-22",
        "close": 19.678467,
        "volume": 3872
      },
      {
        "date": "2025-08-29",
        "close": 19.678467,
        "volume": 180
      },
      {
        "date": "2025-09-05",
        "close": 19.678467,
        "volume": 148
      },
      {
        "date": "2025-09-12",
        "close": 19.678467,
        "volume": 81
      },
      {
        "date": "2025-09-19",
        "close": 18.150042,
        "volume": 865
      },
      {
        "date": "2025-09-26",
        "close": 18.150042,
        "volume": 764
      },
      {
        "date": "2025-10-03",
        "close": 16.335039,
        "volume": 5818
      },
      {
        "date": "2025-10-10",
        "close": 16.335039,
        "volume": 92
      },
      {
        "date": "2025-10-17",
        "close": 16.048458,
        "volume": 941
      },
      {
        "date": "2025-10-24",
        "close": 16.048458,
        "volume": 122
      },
      {
        "date": "2025-10-31",
        "close": 16.612873,
        "volume": 1075
      },
      {
        "date": "2025-11-07",
        "close": 16.612873,
        "volume": 12
      },
      {
        "date": "2025-11-14",
        "close": 17.778687,
        "volume": 760
      },
      {
        "date": "2025-11-21",
        "close": 16.321417,
        "volume": 580
      },
      {
        "date": "2025-11-28",
        "close": 17.778687,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 17.778687,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.778687,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.97299,
        "volume": 458
      },
      {
        "date": "2025-12-26",
        "close": 18.458746,
        "volume": 399
      },
      {
        "date": "2026-01-02",
        "close": 18.538549,
        "volume": 401
      },
      {
        "date": "2026-01-09",
        "close": 18.538549,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 18.538549,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 18.538549,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 18.538549,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.538549,
        "volume": 149
      },
      {
        "date": "2026-02-13",
        "close": 18.735767,
        "volume": 257
      },
      {
        "date": "2026-02-20",
        "close": 19.228815,
        "volume": 615
      },
      {
        "date": "2026-02-27",
        "close": 19.228815,
        "volume": 202
      },
      {
        "date": "2026-03-06",
        "close": 18.242722,
        "volume": 1712
      },
      {
        "date": "2026-03-13",
        "close": 19.228815,
        "volume": 1798
      },
      {
        "date": "2026-03-20",
        "close": 19.799999,
        "volume": 645
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "volume": 72
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "volume": 220
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "volume": 183
      },
      {
        "date": "2026-04-17",
        "close": 20.799999,
        "volume": 150
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "volume": 753
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 178
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 1374
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 215
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 19.96744,
        "volume": 331
      },
      {
        "date": "2026-07-03",
        "close": 24.119083,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 24.119083,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 24.119083,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 24.119083,
        "volume": 25
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 189
      }
    ],
    "sharemaestro_context": {
      "trend": 20.922097,
      "fair_value": 15.503265,
      "market_activity": 88.582626,
      "market_dynamics": 0.598894,
      "relative_strength": 6.278267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019083,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -5e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.089486
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.967419
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.672319
      }
    ]
  }
}