{
  "ticker": {
    "uuid": "e785f26c-d25e-4dd0-bea4-c15eff3cd986",
    "symbol": "601611",
    "name": "China Nuclear Engineering Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.189677,
    "boundary_margin": 0.27208,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.559164,
    "volatility_stability": 0.6986,
    "risk_context": 0.1788,
    "current_regime": {
      "move": 0.536751,
      "interruption": -0.495055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.597,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.964748,
        "direction_boundary": 8.14654,
        "core_momentum": -0.022315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230069
      },
      {
        "date": "2023-08-04",
        "close": 8.003887,
        "direction_boundary": 8.195704,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23008
      },
      {
        "date": "2023-08-11",
        "close": 7.710345,
        "direction_boundary": 8.050391,
        "core_momentum": -0.04224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236155
      },
      {
        "date": "2023-08-18",
        "close": 7.583144,
        "direction_boundary": 7.711324,
        "core_momentum": -0.016622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235578
      },
      {
        "date": "2023-08-25",
        "close": 7.191756,
        "direction_boundary": 7.798513,
        "core_momentum": -0.077804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2023-09-01",
        "close": 7.230896,
        "direction_boundary": 7.866325,
        "core_momentum": -0.080778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2023-09-08",
        "close": 7.172187,
        "direction_boundary": 7.711324,
        "core_momentum": -0.069915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225065
      },
      {
        "date": "2023-09-15",
        "close": 7.279819,
        "direction_boundary": 8.302267,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209139
      },
      {
        "date": "2023-09-22",
        "close": 7.211326,
        "direction_boundary": 8.583207,
        "core_momentum": -0.159833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206829
      },
      {
        "date": "2023-09-29",
        "close": 7.172187,
        "direction_boundary": 8.127892,
        "core_momentum": -0.117583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206445
      },
      {
        "date": "2023-10-27",
        "close": 6.810153,
        "direction_boundary": 7.779137,
        "core_momentum": -0.124562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202191
      },
      {
        "date": "2023-11-03",
        "close": 6.878646,
        "direction_boundary": 7.7307,
        "core_momentum": -0.110217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2023-11-10",
        "close": 6.829722,
        "direction_boundary": 7.391634,
        "core_momentum": -0.07602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2023-11-17",
        "close": 6.898216,
        "direction_boundary": 7.469134,
        "core_momentum": -0.076437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2023-11-24",
        "close": 6.839507,
        "direction_boundary": 7.498197,
        "core_momentum": -0.087846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179543
      },
      {
        "date": "2023-12-01",
        "close": 6.780799,
        "direction_boundary": 7.517572,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2023-12-08",
        "close": 6.555751,
        "direction_boundary": 7.827575,
        "core_momentum": -0.16248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2023-12-15",
        "close": 6.74166,
        "direction_boundary": 7.76945,
        "core_momentum": -0.132286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2023-12-22",
        "close": 6.653598,
        "direction_boundary": 7.895388,
        "core_momentum": -0.15728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181557
      },
      {
        "date": "2023-12-29",
        "close": 6.780799,
        "direction_boundary": 7.788824,
        "core_momentum": -0.129419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      },
      {
        "date": "2024-01-05",
        "close": 6.859076,
        "direction_boundary": 7.372259,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2024-01-12",
        "close": 6.751445,
        "direction_boundary": 7.36257,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2024-01-19",
        "close": 6.340487,
        "direction_boundary": 7.478822,
        "core_momentum": -0.152208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176967
      },
      {
        "date": "2024-01-26",
        "close": 6.790584,
        "direction_boundary": 7.459446,
        "core_momentum": -0.089666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2024-02-02",
        "close": 6.369842,
        "direction_boundary": 7.662886,
        "core_momentum": -0.168741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2024-02-09",
        "close": 6.878646,
        "direction_boundary": 7.653199,
        "core_momentum": -0.101206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23814
      },
      {
        "date": "2024-02-23",
        "close": 6.92757,
        "direction_boundary": 7.711324,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234314
      },
      {
        "date": "2024-03-01",
        "close": 7.084125,
        "direction_boundary": 7.556323,
        "core_momentum": -0.06249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236376
      },
      {
        "date": "2024-03-08",
        "close": 7.064555,
        "direction_boundary": 7.779137,
        "core_momentum": -0.091859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224954
      },
      {
        "date": "2024-03-15",
        "close": 6.966708,
        "direction_boundary": 8.176329,
        "core_momentum": -0.147942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225505
      },
      {
        "date": "2024-03-22",
        "close": 7.103695,
        "direction_boundary": 7.846951,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227107
      },
      {
        "date": "2024-03-29",
        "close": 6.996063,
        "direction_boundary": 8.311954,
        "core_momentum": -0.158313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226904
      },
      {
        "date": "2024-04-05",
        "close": 7.025416,
        "direction_boundary": 8.089141,
        "core_momentum": -0.1315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22674
      },
      {
        "date": "2024-04-12",
        "close": 6.917785,
        "direction_boundary": 7.982577,
        "core_momentum": -0.13339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227553
      },
      {
        "date": "2024-04-19",
        "close": 7.710345,
        "direction_boundary": 8.156953,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267704
      },
      {
        "date": "2024-04-26",
        "close": 7.455943,
        "direction_boundary": 8.466955,
        "core_momentum": -0.119407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268969
      },
      {
        "date": "2024-05-03",
        "close": 7.602714,
        "direction_boundary": 8.302267,
        "core_momentum": -0.08426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269449
      },
      {
        "date": "2024-05-10",
        "close": 7.798408,
        "direction_boundary": 8.457268,
        "core_momentum": -0.077905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270952
      },
      {
        "date": "2024-05-17",
        "close": 7.778838,
        "direction_boundary": 8.912585,
        "core_momentum": -0.127207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270619
      },
      {
        "date": "2024-05-24",
        "close": 7.485298,
        "direction_boundary": 8.728522,
        "core_momentum": -0.142432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277099
      },
      {
        "date": "2024-05-31",
        "close": 7.817977,
        "direction_boundary": 8.476644,
        "core_momentum": -0.077704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28206
      },
      {
        "date": "2024-06-07",
        "close": 7.974533,
        "direction_boundary": 8.127892,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282042
      },
      {
        "date": "2024-06-14",
        "close": 7.886471,
        "direction_boundary": 8.176329,
        "core_momentum": -0.035451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27733
      },
      {
        "date": "2024-06-21",
        "close": 8.170227,
        "direction_boundary": 8.215078,
        "core_momentum": -0.00546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278626
      },
      {
        "date": "2024-06-28",
        "close": 7.915825,
        "direction_boundary": 8.234454,
        "core_momentum": -0.038695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282504
      },
      {
        "date": "2024-07-05",
        "close": 7.935393,
        "direction_boundary": 8.060077,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281997
      },
      {
        "date": "2024-07-12",
        "close": 7.817977,
        "direction_boundary": 8.186016,
        "core_momentum": -0.044959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283352
      },
      {
        "date": "2024-07-19",
        "close": 7.817977,
        "direction_boundary": 8.215078,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281869
      },
      {
        "date": "2024-07-26",
        "close": 7.475513,
        "direction_boundary": 7.643511,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274124
      },
      {
        "date": "2024-08-02",
        "close": 7.982852,
        "direction_boundary": 7.585385,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272825
      },
      {
        "date": "2024-08-09",
        "close": 7.715768,
        "direction_boundary": 7.964748,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260295
      },
      {
        "date": "2024-08-16",
        "close": 8.1708,
        "direction_boundary": 8.003887,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2024-08-23",
        "close": 7.77512,
        "direction_boundary": 7.710345,
        "core_momentum": 0.008401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2024-08-30",
        "close": 7.47836,
        "direction_boundary": 7.583144,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268268
      },
      {
        "date": "2024-09-06",
        "close": 6.795811,
        "direction_boundary": 7.191756,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300636
      },
      {
        "date": "2024-09-13",
        "close": 6.746351,
        "direction_boundary": 7.230896,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300226
      },
      {
        "date": "2024-09-20",
        "close": 6.845271,
        "direction_boundary": 7.172187,
        "core_momentum": -0.045581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299625
      },
      {
        "date": "2024-09-27",
        "close": 7.606956,
        "direction_boundary": 7.279819,
        "core_momentum": 0.044938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333374
      },
      {
        "date": "2024-10-04",
        "close": 8.220261,
        "direction_boundary": 7.211326,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348954
      },
      {
        "date": "2024-10-11",
        "close": 8.101556,
        "direction_boundary": 7.172187,
        "core_momentum": 0.12958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348846
      },
      {
        "date": "2024-10-18",
        "close": 8.329072,
        "direction_boundary": 6.908,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2024-10-25",
        "close": 8.526912,
        "direction_boundary": 6.712306,
        "core_momentum": 0.27034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314773
      },
      {
        "date": "2024-11-01",
        "close": 8.655508,
        "direction_boundary": 6.810153,
        "core_momentum": 0.270971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314423
      },
      {
        "date": "2024-11-08",
        "close": 9.377625,
        "direction_boundary": 6.878646,
        "core_momentum": 0.363295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330288
      },
      {
        "date": "2024-11-15",
        "close": 8.902809,
        "direction_boundary": 6.829722,
        "core_momentum": 0.303539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340135
      },
      {
        "date": "2024-11-22",
        "close": 8.704968,
        "direction_boundary": 6.898216,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336736
      },
      {
        "date": "2024-11-29",
        "close": 8.586265,
        "direction_boundary": 6.839507,
        "core_momentum": 0.255392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333261
      },
      {
        "date": "2024-12-06",
        "close": 8.714861,
        "direction_boundary": 6.780799,
        "core_momentum": 0.285226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332849
      },
      {
        "date": "2024-12-13",
        "close": 8.437884,
        "direction_boundary": 6.555751,
        "core_momentum": 0.287096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335981
      },
      {
        "date": "2024-12-20",
        "close": 8.427993,
        "direction_boundary": 6.74166,
        "core_momentum": 0.250136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332662
      },
      {
        "date": "2024-12-27",
        "close": 9.160001,
        "direction_boundary": 6.653598,
        "core_momentum": 0.376699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347809
      },
      {
        "date": "2025-01-03",
        "close": 8.220261,
        "direction_boundary": 6.780799,
        "core_momentum": 0.212285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382016
      },
      {
        "date": "2025-01-10",
        "close": 7.9235,
        "direction_boundary": 6.859076,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385068
      },
      {
        "date": "2025-01-17",
        "close": 7.97296,
        "direction_boundary": 6.751445,
        "core_momentum": 0.180926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385148
      },
      {
        "date": "2025-01-24",
        "close": 8.111447,
        "direction_boundary": 6.340487,
        "core_momentum": 0.27931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380048
      },
      {
        "date": "2025-01-31",
        "close": 8.061988,
        "direction_boundary": 6.790584,
        "core_momentum": 0.18723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369314
      },
      {
        "date": "2025-02-07",
        "close": 8.111447,
        "direction_boundary": 6.369842,
        "core_momentum": 0.273414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366015
      },
      {
        "date": "2025-02-14",
        "close": 8.012528,
        "direction_boundary": 6.878646,
        "core_momentum": 0.164841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357581
      },
      {
        "date": "2025-02-21",
        "close": 8.141124,
        "direction_boundary": 6.92757,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351155
      },
      {
        "date": "2025-02-28",
        "close": 7.9235,
        "direction_boundary": 7.084125,
        "core_momentum": 0.118487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348791
      },
      {
        "date": "2025-03-07",
        "close": 8.784104,
        "direction_boundary": 7.064555,
        "core_momentum": 0.243405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346107
      },
      {
        "date": "2025-03-14",
        "close": 8.972053,
        "direction_boundary": 6.966708,
        "core_momentum": 0.287847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345533
      },
      {
        "date": "2025-03-21",
        "close": 8.803888,
        "direction_boundary": 7.103695,
        "core_momentum": 0.239339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2025-03-28",
        "close": 8.922593,
        "direction_boundary": 6.996063,
        "core_momentum": 0.275373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319495
      },
      {
        "date": "2025-04-04",
        "close": 9.031404,
        "direction_boundary": 7.025416,
        "core_momentum": 0.285533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2025-04-11",
        "close": 8.645617,
        "direction_boundary": 6.917785,
        "core_momentum": 0.249767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2025-04-18",
        "close": 8.606049,
        "direction_boundary": 7.710345,
        "core_momentum": 0.116169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306786
      },
      {
        "date": "2025-04-25",
        "close": 8.81378,
        "direction_boundary": 7.455943,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306841
      },
      {
        "date": "2025-05-02",
        "close": 8.427993,
        "direction_boundary": 7.602714,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312633
      },
      {
        "date": "2025-05-09",
        "close": 8.81378,
        "direction_boundary": 7.798408,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297763
      },
      {
        "date": "2025-05-16",
        "close": 8.823673,
        "direction_boundary": 7.778838,
        "core_momentum": 0.134318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28906
      },
      {
        "date": "2025-05-23",
        "close": 8.685184,
        "direction_boundary": 7.485298,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288187
      },
      {
        "date": "2025-05-30",
        "close": 8.981945,
        "direction_boundary": 7.817977,
        "core_momentum": 0.148884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291164
      },
      {
        "date": "2025-06-06",
        "close": 8.912702,
        "direction_boundary": 7.974533,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290812
      },
      {
        "date": "2025-06-13",
        "close": 8.883025,
        "direction_boundary": 7.886471,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286955
      },
      {
        "date": "2025-06-20",
        "close": 8.784104,
        "direction_boundary": 8.170227,
        "core_momentum": 0.075136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287511
      },
      {
        "date": "2025-06-27",
        "close": 8.981945,
        "direction_boundary": 7.915825,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264354
      },
      {
        "date": "2025-07-04",
        "close": 9.051188,
        "direction_boundary": 7.935393,
        "core_momentum": 0.14061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2025-07-11",
        "close": 9.169894,
        "direction_boundary": 7.817977,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206376
      },
      {
        "date": "2025-07-18",
        "close": 9.189677,
        "direction_boundary": 7.817977,
        "core_momentum": 0.175455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2025-07-25",
        "close": 9.54579,
        "direction_boundary": 7.475513,
        "core_momentum": 0.276941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210768
      },
      {
        "date": "2025-08-01",
        "close": 9.189677,
        "direction_boundary": 7.982852,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218998
      },
      {
        "date": "2025-08-08",
        "close": 9.372229,
        "direction_boundary": 7.715768,
        "core_momentum": 0.214685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219937
      },
      {
        "date": "2025-08-15",
        "close": 9.272311,
        "direction_boundary": 8.1708,
        "core_momentum": 0.134811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219695
      },
      {
        "date": "2025-08-22",
        "close": 9.452163,
        "direction_boundary": 7.77512,
        "core_momentum": 0.215694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220051
      },
      {
        "date": "2025-08-29",
        "close": 9.102452,
        "direction_boundary": 7.47836,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223678
      },
      {
        "date": "2025-09-05",
        "close": 8.842669,
        "direction_boundary": 6.795811,
        "core_momentum": 0.301194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178666
      },
      {
        "date": "2025-09-12",
        "close": 8.91261,
        "direction_boundary": 6.746351,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176491
      },
      {
        "date": "2025-09-19",
        "close": 8.782718,
        "direction_boundary": 6.845271,
        "core_momentum": 0.283034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175691
      },
      {
        "date": "2025-09-26",
        "close": 8.62285,
        "direction_boundary": 7.606956,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176335
      },
      {
        "date": "2025-10-03",
        "close": 8.842669,
        "direction_boundary": 8.220261,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179229
      },
      {
        "date": "2025-10-10",
        "close": 10.701127,
        "direction_boundary": 8.101556,
        "core_momentum": 0.320873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31245
      },
      {
        "date": "2025-10-17",
        "close": 10.761078,
        "direction_boundary": 8.329072,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311935
      },
      {
        "date": "2025-10-24",
        "close": 13.278989,
        "direction_boundary": 8.526912,
        "core_momentum": 0.557303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418919
      },
      {
        "date": "2025-10-31",
        "close": 13.268997,
        "direction_boundary": 8.655508,
        "core_momentum": 0.533012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410565
      },
      {
        "date": "2025-11-07",
        "close": 13.149096,
        "direction_boundary": 9.377625,
        "core_momentum": 0.402178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410193
      },
      {
        "date": "2025-11-14",
        "close": 12.46966,
        "direction_boundary": 8.902809,
        "core_momentum": 0.400643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420706
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "direction_boundary": 8.704968,
        "core_momentum": 0.286622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451424
      },
      {
        "date": "2025-11-28",
        "close": 11.59,
        "direction_boundary": 8.586265,
        "core_momentum": 0.34983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451491
      },
      {
        "date": "2025-12-05",
        "close": 12.24,
        "direction_boundary": 8.714861,
        "core_momentum": 0.404497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454904
      },
      {
        "date": "2025-12-12",
        "close": 13.01,
        "direction_boundary": 8.437884,
        "core_momentum": 0.541856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459239
      },
      {
        "date": "2025-12-19",
        "close": 12.71,
        "direction_boundary": 8.427993,
        "core_momentum": 0.50807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460911
      },
      {
        "date": "2025-12-26",
        "close": 13.69,
        "direction_boundary": 9.160001,
        "core_momentum": 0.494541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468313
      },
      {
        "date": "2026-01-02",
        "close": 13.48,
        "direction_boundary": 8.220261,
        "core_momentum": 0.639851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470251
      },
      {
        "date": "2026-01-09",
        "close": 18.129999,
        "direction_boundary": 7.9235,
        "core_momentum": 1.28813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610671
      },
      {
        "date": "2026-01-16",
        "close": 17.18,
        "direction_boundary": 7.97296,
        "core_momentum": 1.154783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619945
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "direction_boundary": 8.111447,
        "core_momentum": 1.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619799
      },
      {
        "date": "2026-01-30",
        "close": 15.49,
        "direction_boundary": 8.061988,
        "core_momentum": 0.921362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644249
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "direction_boundary": 8.111447,
        "core_momentum": 0.898552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645251
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "direction_boundary": 8.012528,
        "core_momentum": 0.890789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64582
      },
      {
        "date": "2026-02-27",
        "close": 16.379999,
        "direction_boundary": 8.141124,
        "core_momentum": 1.012007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651016
      },
      {
        "date": "2026-03-06",
        "close": 16.559999,
        "direction_boundary": 7.9235,
        "core_momentum": 1.089985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645695
      },
      {
        "date": "2026-03-13",
        "close": 19.209999,
        "direction_boundary": 8.784104,
        "core_momentum": 1.186905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663748
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "direction_boundary": 8.972053,
        "core_momentum": 0.643994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778979
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "direction_boundary": 8.803888,
        "core_momentum": 0.623147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78082
      },
      {
        "date": "2026-04-03",
        "close": 13.29,
        "direction_boundary": 8.922593,
        "core_momentum": 0.489477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789533
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "direction_boundary": 9.031404,
        "core_momentum": 0.570077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7923
      },
      {
        "date": "2026-04-17",
        "close": 14.27,
        "direction_boundary": 8.645617,
        "core_momentum": 0.650547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752212
      },
      {
        "date": "2026-04-24",
        "close": 13.74,
        "direction_boundary": 8.606049,
        "core_momentum": 0.596551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755251
      },
      {
        "date": "2026-05-01",
        "close": 13.280869,
        "direction_boundary": 8.81378,
        "core_momentum": 0.50683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699214
      },
      {
        "date": "2026-05-08",
        "close": 13.539717,
        "direction_boundary": 8.427993,
        "core_momentum": 0.606517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699724
      },
      {
        "date": "2026-05-15",
        "close": 12.93242,
        "direction_boundary": 8.81378,
        "core_momentum": 0.467296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702617
      },
      {
        "date": "2026-05-22",
        "close": 12.325125,
        "direction_boundary": 8.823673,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70191
      },
      {
        "date": "2026-05-29",
        "close": 11.976675,
        "direction_boundary": 8.685184,
        "core_momentum": 0.378978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68624
      },
      {
        "date": "2026-06-05",
        "close": 11.050798,
        "direction_boundary": 8.981945,
        "core_momentum": 0.230335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694046
      },
      {
        "date": "2026-06-12",
        "close": 10.672482,
        "direction_boundary": 8.912702,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690581
      },
      {
        "date": "2026-06-19",
        "close": 10.971153,
        "direction_boundary": 8.883025,
        "core_momentum": 0.235069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685705
      },
      {
        "date": "2026-06-26",
        "close": 10.045275,
        "direction_boundary": 8.784104,
        "core_momentum": 0.143574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694713
      },
      {
        "date": "2026-07-03",
        "close": 10.83,
        "direction_boundary": 8.981945,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694939
      },
      {
        "date": "2026-07-10",
        "close": 10.32,
        "direction_boundary": 9.051188,
        "core_momentum": 0.140182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697031
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "direction_boundary": 9.169894,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541543
      },
      {
        "date": "2026-07-24",
        "close": 10.01,
        "direction_boundary": 9.189677,
        "core_momentum": 0.089266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545069
      },
      {
        "date": "2026-07-31",
        "close": 10.55,
        "direction_boundary": 9.54579,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552707
      },
      {
        "date": "2026-08-07",
        "close": 11.69,
        "direction_boundary": 9.189677,
        "core_momentum": 0.27208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559164
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.964748,
        "volume": 88293287
      },
      {
        "date": "2023-08-04",
        "close": 8.003887,
        "volume": 140705213
      },
      {
        "date": "2023-08-11",
        "close": 7.710345,
        "volume": 60762666
      },
      {
        "date": "2023-08-18",
        "close": 7.583144,
        "volume": 56280135
      },
      {
        "date": "2023-08-25",
        "close": 7.191756,
        "volume": 71597793
      },
      {
        "date": "2023-09-01",
        "close": 7.230896,
        "volume": 103133106
      },
      {
        "date": "2023-09-08",
        "close": 7.172187,
        "volume": 54959835
      },
      {
        "date": "2023-09-15",
        "close": 7.279819,
        "volume": 36748968
      },
      {
        "date": "2023-09-22",
        "close": 7.211326,
        "volume": 31533234
      },
      {
        "date": "2023-09-29",
        "close": 7.172187,
        "volume": 23829942
      },
      {
        "date": "2023-10-13",
        "close": 6.908,
        "volume": 50308985
      },
      {
        "date": "2023-10-20",
        "close": 6.712306,
        "volume": 38972009
      },
      {
        "date": "2023-10-27",
        "close": 6.810153,
        "volume": 43208353
      },
      {
        "date": "2023-11-03",
        "close": 6.878646,
        "volume": 43091327
      },
      {
        "date": "2023-11-10",
        "close": 6.829722,
        "volume": 33203120
      },
      {
        "date": "2023-11-17",
        "close": 6.898216,
        "volume": 28598032
      },
      {
        "date": "2023-11-24",
        "close": 6.839507,
        "volume": 31927045
      },
      {
        "date": "2023-12-01",
        "close": 6.780799,
        "volume": 30477291
      },
      {
        "date": "2023-12-08",
        "close": 6.555751,
        "volume": 54022515
      },
      {
        "date": "2023-12-15",
        "close": 6.74166,
        "volume": 47285129
      },
      {
        "date": "2023-12-22",
        "close": 6.653598,
        "volume": 31259721
      },
      {
        "date": "2023-12-29",
        "close": 6.780799,
        "volume": 47069984
      },
      {
        "date": "2024-01-05",
        "close": 6.859076,
        "volume": 85553083
      },
      {
        "date": "2024-01-12",
        "close": 6.751445,
        "volume": 50583586
      },
      {
        "date": "2024-01-19",
        "close": 6.340487,
        "volume": 57094623
      },
      {
        "date": "2024-01-26",
        "close": 6.790584,
        "volume": 99915618
      },
      {
        "date": "2024-02-02",
        "close": 6.369842,
        "volume": 161866767
      },
      {
        "date": "2024-02-09",
        "close": 6.878646,
        "volume": 128609717
      },
      {
        "date": "2024-02-23",
        "close": 6.92757,
        "volume": 96429947
      },
      {
        "date": "2024-03-01",
        "close": 7.084125,
        "volume": 105449697
      },
      {
        "date": "2024-03-08",
        "close": 7.064555,
        "volume": 99205337
      },
      {
        "date": "2024-03-15",
        "close": 6.966708,
        "volume": 79385178
      },
      {
        "date": "2024-03-22",
        "close": 7.103695,
        "volume": 136403151
      },
      {
        "date": "2024-03-29",
        "close": 6.996063,
        "volume": 73146130
      },
      {
        "date": "2024-04-05",
        "close": 7.025416,
        "volume": 34295355
      },
      {
        "date": "2024-04-12",
        "close": 6.917785,
        "volume": 73849725
      },
      {
        "date": "2024-04-19",
        "close": 7.710345,
        "volume": 291928030
      },
      {
        "date": "2024-04-26",
        "close": 7.455943,
        "volume": 188241013
      },
      {
        "date": "2024-05-03",
        "close": 7.602714,
        "volume": 58431482
      },
      {
        "date": "2024-05-10",
        "close": 7.798408,
        "volume": 100436566
      },
      {
        "date": "2024-05-17",
        "close": 7.778838,
        "volume": 96361220
      },
      {
        "date": "2024-05-24",
        "close": 7.485298,
        "volume": 84432248
      },
      {
        "date": "2024-05-31",
        "close": 7.817977,
        "volume": 127901256
      },
      {
        "date": "2024-06-07",
        "close": 7.974533,
        "volume": 209241164
      },
      {
        "date": "2024-06-14",
        "close": 7.886471,
        "volume": 96801256
      },
      {
        "date": "2024-06-21",
        "close": 8.170227,
        "volume": 116336137
      },
      {
        "date": "2024-06-28",
        "close": 7.915825,
        "volume": 115487797
      },
      {
        "date": "2024-07-05",
        "close": 7.935393,
        "volume": 124109587
      },
      {
        "date": "2024-07-12",
        "close": 7.817977,
        "volume": 112690015
      },
      {
        "date": "2024-07-19",
        "close": 7.817977,
        "volume": 88388580
      },
      {
        "date": "2024-07-26",
        "close": 7.475513,
        "volume": 88797701
      },
      {
        "date": "2024-08-02",
        "close": 7.982852,
        "volume": 103287975
      },
      {
        "date": "2024-08-09",
        "close": 7.715768,
        "volume": 70070479
      },
      {
        "date": "2024-08-16",
        "close": 8.1708,
        "volume": 89209599
      },
      {
        "date": "2024-08-23",
        "close": 7.77512,
        "volume": 125644852
      },
      {
        "date": "2024-08-30",
        "close": 7.47836,
        "volume": 93210604
      },
      {
        "date": "2024-09-06",
        "close": 6.795811,
        "volume": 102105708
      },
      {
        "date": "2024-09-13",
        "close": 6.746351,
        "volume": 63673584
      },
      {
        "date": "2024-09-20",
        "close": 6.845271,
        "volume": 35979296
      },
      {
        "date": "2024-09-27",
        "close": 7.606956,
        "volume": 98766833
      },
      {
        "date": "2024-10-04",
        "close": 8.220261,
        "volume": 62333783
      },
      {
        "date": "2024-10-11",
        "close": 8.101556,
        "volume": 311575892
      },
      {
        "date": "2024-10-18",
        "close": 8.329072,
        "volume": 187454271
      },
      {
        "date": "2024-10-25",
        "close": 8.526912,
        "volume": 185486454
      },
      {
        "date": "2024-11-01",
        "close": 8.655508,
        "volume": 172317309
      },
      {
        "date": "2024-11-08",
        "close": 9.377625,
        "volume": 235717201
      },
      {
        "date": "2024-11-15",
        "close": 8.902809,
        "volume": 158478888
      },
      {
        "date": "2024-11-22",
        "close": 8.704968,
        "volume": 173062719
      },
      {
        "date": "2024-11-29",
        "close": 8.586265,
        "volume": 94662606
      },
      {
        "date": "2024-12-06",
        "close": 8.714861,
        "volume": 87907803
      },
      {
        "date": "2024-12-13",
        "close": 8.437884,
        "volume": 87743894
      },
      {
        "date": "2024-12-20",
        "close": 8.427993,
        "volume": 66418960
      },
      {
        "date": "2024-12-27",
        "close": 9.160001,
        "volume": 146274065
      },
      {
        "date": "2025-01-03",
        "close": 8.220261,
        "volume": 133781471
      },
      {
        "date": "2025-01-10",
        "close": 7.9235,
        "volume": 82492798
      },
      {
        "date": "2025-01-17",
        "close": 7.97296,
        "volume": 80708214
      },
      {
        "date": "2025-01-24",
        "close": 8.111447,
        "volume": 68868628
      },
      {
        "date": "2025-01-31",
        "close": 8.061988,
        "volume": 12601000
      },
      {
        "date": "2025-02-07",
        "close": 8.111447,
        "volume": 48076287
      },
      {
        "date": "2025-02-14",
        "close": 8.012528,
        "volume": 69571985
      },
      {
        "date": "2025-02-21",
        "close": 8.141124,
        "volume": 92835056
      },
      {
        "date": "2025-02-28",
        "close": 7.9235,
        "volume": 79048079
      },
      {
        "date": "2025-03-07",
        "close": 8.784104,
        "volume": 338281029
      },
      {
        "date": "2025-03-14",
        "close": 8.972053,
        "volume": 171803065
      },
      {
        "date": "2025-03-21",
        "close": 8.803888,
        "volume": 112075063
      },
      {
        "date": "2025-03-28",
        "close": 8.922593,
        "volume": 253211853
      },
      {
        "date": "2025-04-04",
        "close": 9.031404,
        "volume": 353165035
      },
      {
        "date": "2025-04-11",
        "close": 8.645617,
        "volume": 278326925
      },
      {
        "date": "2025-04-18",
        "close": 8.606049,
        "volume": 139912142
      },
      {
        "date": "2025-04-25",
        "close": 8.81378,
        "volume": 130106024
      },
      {
        "date": "2025-05-02",
        "close": 8.427993,
        "volume": 167673919
      },
      {
        "date": "2025-05-09",
        "close": 8.81378,
        "volume": 140172498
      },
      {
        "date": "2025-05-16",
        "close": 8.823673,
        "volume": 128930146
      },
      {
        "date": "2025-05-23",
        "close": 8.685184,
        "volume": 126603073
      },
      {
        "date": "2025-05-30",
        "close": 8.981945,
        "volume": 323739572
      },
      {
        "date": "2025-06-06",
        "close": 8.912702,
        "volume": 96384561
      },
      {
        "date": "2025-06-13",
        "close": 8.883025,
        "volume": 142866444
      },
      {
        "date": "2025-06-20",
        "close": 8.784104,
        "volume": 158560788
      },
      {
        "date": "2025-06-27",
        "close": 8.981945,
        "volume": 116298514
      },
      {
        "date": "2025-07-04",
        "close": 9.051188,
        "volume": 109739434
      },
      {
        "date": "2025-07-11",
        "close": 9.169894,
        "volume": 106190690
      },
      {
        "date": "2025-07-18",
        "close": 9.189677,
        "volume": 204645758
      },
      {
        "date": "2025-07-25",
        "close": 9.54579,
        "volume": 365005019
      },
      {
        "date": "2025-08-01",
        "close": 9.189677,
        "volume": 119822238
      },
      {
        "date": "2025-08-08",
        "close": 9.372229,
        "volume": 81633657
      },
      {
        "date": "2025-08-15",
        "close": 9.272311,
        "volume": 94294830
      },
      {
        "date": "2025-08-22",
        "close": 9.452163,
        "volume": 135467458
      },
      {
        "date": "2025-08-29",
        "close": 9.102452,
        "volume": 155933688
      },
      {
        "date": "2025-09-05",
        "close": 8.842669,
        "volume": 102638478
      },
      {
        "date": "2025-09-12",
        "close": 8.91261,
        "volume": 75431282
      },
      {
        "date": "2025-09-19",
        "close": 8.782718,
        "volume": 73251065
      },
      {
        "date": "2025-09-26",
        "close": 8.62285,
        "volume": 77278500
      },
      {
        "date": "2025-10-03",
        "close": 8.842669,
        "volume": 38770089
      },
      {
        "date": "2025-10-10",
        "close": 10.701127,
        "volume": 254293934
      },
      {
        "date": "2025-10-17",
        "close": 10.761078,
        "volume": 1295466318
      },
      {
        "date": "2025-10-24",
        "close": 13.278989,
        "volume": 1106341742
      },
      {
        "date": "2025-10-31",
        "close": 13.268997,
        "volume": 1282592671
      },
      {
        "date": "2025-11-07",
        "close": 13.149096,
        "volume": 873809539
      },
      {
        "date": "2025-11-14",
        "close": 12.46966,
        "volume": 742206244
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "volume": 346698999
      },
      {
        "date": "2025-11-28",
        "close": 11.59,
        "volume": 247689605
      },
      {
        "date": "2025-12-05",
        "close": 12.24,
        "volume": 327234265
      },
      {
        "date": "2025-12-12",
        "close": 13.01,
        "volume": 385208810
      },
      {
        "date": "2025-12-19",
        "close": 12.71,
        "volume": 501485563
      },
      {
        "date": "2025-12-26",
        "close": 13.69,
        "volume": 454076989
      },
      {
        "date": "2026-01-02",
        "close": 13.48,
        "volume": 254323641
      },
      {
        "date": "2026-01-09",
        "close": 18.129999,
        "volume": 768212311
      },
      {
        "date": "2026-01-16",
        "close": 17.18,
        "volume": 1057070615
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "volume": 596590832
      },
      {
        "date": "2026-01-30",
        "close": 15.49,
        "volume": 377351772
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "volume": 276516908
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "volume": 186312545
      },
      {
        "date": "2026-02-27",
        "close": 16.379999,
        "volume": 231598937
      },
      {
        "date": "2026-03-06",
        "close": 16.559999,
        "volume": 601611224
      },
      {
        "date": "2026-03-13",
        "close": 19.209999,
        "volume": 815527688
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "volume": 727520546
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "volume": 325273428
      },
      {
        "date": "2026-04-03",
        "close": 13.29,
        "volume": 257170022
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "volume": 179561696
      },
      {
        "date": "2026-04-17",
        "close": 14.27,
        "volume": 203099589
      },
      {
        "date": "2026-04-24",
        "close": 13.74,
        "volume": 173868937
      },
      {
        "date": "2026-05-01",
        "close": 13.280869,
        "volume": 166009407
      },
      {
        "date": "2026-05-08",
        "close": 13.539717,
        "volume": 144094467
      },
      {
        "date": "2026-05-15",
        "close": 12.93242,
        "volume": 223500347
      },
      {
        "date": "2026-05-22",
        "close": 12.325125,
        "volume": 154148405
      },
      {
        "date": "2026-05-29",
        "close": 11.976675,
        "volume": 249105682
      },
      {
        "date": "2026-06-05",
        "close": 11.050798,
        "volume": 30189838
      },
      {
        "date": "2026-06-12",
        "close": 10.672482,
        "volume": 28328763
      },
      {
        "date": "2026-06-19",
        "close": 10.971153,
        "volume": 217616269
      },
      {
        "date": "2026-06-26",
        "close": 10.045275,
        "volume": 47494740
      },
      {
        "date": "2026-07-03",
        "close": 10.83,
        "volume": 29146627
      },
      {
        "date": "2026-07-10",
        "close": 10.32,
        "volume": 157332703
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "volume": 114142922
      },
      {
        "date": "2026-07-24",
        "close": 10.01,
        "volume": 160132180
      },
      {
        "date": "2026-07-31",
        "close": 10.55,
        "volume": 153134776
      },
      {
        "date": "2026-08-07",
        "close": 11.69,
        "volume": 594209026
      }
    ],
    "sharemaestro_context": {
      "trend": 13.510484,
      "fair_value": 9.387544,
      "market_activity": -31.806596,
      "market_dynamics": -0.775338,
      "relative_strength": -5.220142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.040795,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.040943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.240524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.230549,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.442371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.404726,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.018204
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.002359
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.061663
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.097701
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.048426
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.084656
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536751
      }
    ]
  }
}