{
  "ticker": {
    "uuid": "e785fadd-b36c-483b-95bf-ee4bfe30f745",
    "symbol": "VUKE",
    "name": "Vanguard FTSE 100 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.732021,
    "boundary_margin": 0.236698,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141059,
    "volatility_stability": 0.9151,
    "risk_context": 0.7089,
    "current_regime": {
      "move": 0.623486,
      "interruption": -0.130596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.843578,
        "direction_boundary": 34.143269,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129908
      },
      {
        "date": "2023-08-25",
        "close": 34.074829,
        "direction_boundary": 33.693722,
        "core_momentum": 0.011311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129976
      },
      {
        "date": "2023-09-01",
        "close": 34.732285,
        "direction_boundary": 32.40184,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13223
      },
      {
        "date": "2023-09-08",
        "close": 34.705086,
        "direction_boundary": 32.716076,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128684
      },
      {
        "date": "2023-09-15",
        "close": 35.695461,
        "direction_boundary": 31.795498,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2023-09-22",
        "close": 35.195484,
        "direction_boundary": 30.408663,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11894
      },
      {
        "date": "2023-09-29",
        "close": 35.053291,
        "direction_boundary": 30.271753,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112321
      },
      {
        "date": "2023-10-06",
        "close": 34.608353,
        "direction_boundary": 30.647173,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2023-10-13",
        "close": 35.044121,
        "direction_boundary": 30.461672,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2023-10-20",
        "close": 33.943253,
        "direction_boundary": 30.757591,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120764
      },
      {
        "date": "2023-10-27",
        "close": 33.379059,
        "direction_boundary": 31.69392,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122446
      },
      {
        "date": "2023-11-03",
        "close": 34.140488,
        "direction_boundary": 32.259247,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127012
      },
      {
        "date": "2023-11-10",
        "close": 33.677216,
        "direction_boundary": 32.268085,
        "core_momentum": 0.043669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128226
      },
      {
        "date": "2023-11-17",
        "close": 34.342316,
        "direction_boundary": 32.859913,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131101
      },
      {
        "date": "2023-11-24",
        "close": 34.612949,
        "direction_boundary": 33.73,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129399
      },
      {
        "date": "2023-12-01",
        "close": 35.200069,
        "direction_boundary": 34.145157,
        "core_momentum": 0.030895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2023-12-08",
        "close": 35.337685,
        "direction_boundary": 33.818321,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2023-12-15",
        "close": 35.363438,
        "direction_boundary": 32.587166,
        "core_momentum": 0.085195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129816
      },
      {
        "date": "2023-12-22",
        "close": 35.67741,
        "direction_boundary": 32.964588,
        "core_momentum": 0.082295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2023-12-29",
        "close": 35.755901,
        "direction_boundary": 32.604923,
        "core_momentum": 0.096641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2024-01-05",
        "close": 35.848251,
        "direction_boundary": 33.910366,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2024-01-12",
        "close": 35.594296,
        "direction_boundary": 34.332195,
        "core_momentum": 0.036761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-01-19",
        "close": 34.860161,
        "direction_boundary": 34.403236,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11219
      },
      {
        "date": "2024-01-26",
        "close": 35.875954,
        "direction_boundary": 34.345512,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-02-02",
        "close": 35.797455,
        "direction_boundary": 34.176781,
        "core_momentum": 0.04742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2024-02-09",
        "close": 35.589684,
        "direction_boundary": 34.571968,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113292
      },
      {
        "date": "2024-02-16",
        "close": 36.286888,
        "direction_boundary": 34.967144,
        "core_momentum": 0.037742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110495
      },
      {
        "date": "2024-02-23",
        "close": 36.356144,
        "direction_boundary": 34.68298,
        "core_momentum": 0.048242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110337
      },
      {
        "date": "2024-03-01",
        "close": 36.176079,
        "direction_boundary": 34.993793,
        "core_momentum": 0.033786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2024-03-08",
        "close": 36.416176,
        "direction_boundary": 34.252258,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2024-03-15",
        "close": 36.779629,
        "direction_boundary": 32.756577,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102213
      },
      {
        "date": "2024-03-22",
        "close": 37.462791,
        "direction_boundary": 32.98521,
        "core_momentum": 0.135745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10245
      },
      {
        "date": "2024-03-29",
        "close": 37.774174,
        "direction_boundary": 33.993866,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2024-04-05",
        "close": 37.388432,
        "direction_boundary": 34.491463,
        "core_momentum": 0.083991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2024-04-12",
        "close": 38.011192,
        "direction_boundary": 34.841133,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102513
      },
      {
        "date": "2024-04-19",
        "close": 37.36985,
        "direction_boundary": 35.056309,
        "core_momentum": 0.065995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2024-04-26",
        "close": 38.624649,
        "direction_boundary": 35.172863,
        "core_momentum": 0.098138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09767
      },
      {
        "date": "2024-05-03",
        "close": 39.005733,
        "direction_boundary": 35.015965,
        "core_momentum": 0.113941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094807
      },
      {
        "date": "2024-05-10",
        "close": 39.944515,
        "direction_boundary": 34.957695,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094185
      },
      {
        "date": "2024-05-17",
        "close": 40.218712,
        "direction_boundary": 35.181831,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092309
      },
      {
        "date": "2024-05-24",
        "close": 39.884102,
        "direction_boundary": 34.572155,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094398
      },
      {
        "date": "2024-05-31",
        "close": 39.70285,
        "direction_boundary": 34.854576,
        "core_momentum": 0.1391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2024-06-07",
        "close": 39.730728,
        "direction_boundary": 34.930794,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094056
      },
      {
        "date": "2024-06-14",
        "close": 39.565762,
        "direction_boundary": 35.394291,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094691
      },
      {
        "date": "2024-06-21",
        "close": 39.896175,
        "direction_boundary": 34.446636,
        "core_momentum": 0.158202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094644
      },
      {
        "date": "2024-06-28",
        "close": 39.513832,
        "direction_boundary": 34.673351,
        "core_momentum": 0.139602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096571
      },
      {
        "date": "2024-07-05",
        "close": 39.792339,
        "direction_boundary": 33.548847,
        "core_momentum": 0.186102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2024-07-12",
        "close": 40.297409,
        "direction_boundary": 34.287933,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2024-07-19",
        "close": 39.622402,
        "direction_boundary": 34.949936,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094007
      },
      {
        "date": "2024-07-26",
        "close": 40.26437,
        "direction_boundary": 35.421497,
        "core_momentum": 0.136721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089112
      },
      {
        "date": "2024-08-02",
        "close": 39.329746,
        "direction_boundary": 34.614403,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096838
      },
      {
        "date": "2024-08-09",
        "close": 39.277821,
        "direction_boundary": 34.632526,
        "core_momentum": 0.134131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09616
      },
      {
        "date": "2024-08-16",
        "close": 40.198288,
        "direction_boundary": 33.843578,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097514
      },
      {
        "date": "2024-08-23",
        "close": 40.552307,
        "direction_boundary": 34.074829,
        "core_momentum": 0.190096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2024-08-30",
        "close": 41.07626,
        "direction_boundary": 34.732285,
        "core_momentum": 0.182654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2024-09-06",
        "close": 40.028355,
        "direction_boundary": 34.705086,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10631
      },
      {
        "date": "2024-09-13",
        "close": 40.543545,
        "direction_boundary": 35.695461,
        "core_momentum": 0.135818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106722
      },
      {
        "date": "2024-09-20",
        "close": 40.543545,
        "direction_boundary": 35.195484,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104699
      },
      {
        "date": "2024-09-27",
        "close": 41.306004,
        "direction_boundary": 35.053291,
        "core_momentum": 0.178377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106701
      },
      {
        "date": "2024-10-04",
        "close": 40.981956,
        "direction_boundary": 34.608353,
        "core_momentum": 0.184164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106137
      },
      {
        "date": "2024-10-11",
        "close": 40.819931,
        "direction_boundary": 35.044121,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2024-10-18",
        "close": 41.558559,
        "direction_boundary": 33.943253,
        "core_momentum": 0.224354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2024-10-25",
        "close": 40.991482,
        "direction_boundary": 33.379059,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096884
      },
      {
        "date": "2024-11-01",
        "close": 40.37199,
        "direction_boundary": 34.140488,
        "core_momentum": 0.182525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099189
      },
      {
        "date": "2024-11-08",
        "close": 40.290981,
        "direction_boundary": 33.677216,
        "core_momentum": 0.196387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093812
      },
      {
        "date": "2024-11-15",
        "close": 40.081306,
        "direction_boundary": 34.342316,
        "core_momentum": 0.167111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093629
      },
      {
        "date": "2024-11-22",
        "close": 41.34412,
        "direction_boundary": 34.612949,
        "core_momentum": 0.19447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2024-11-29",
        "close": 41.472786,
        "direction_boundary": 35.200069,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2024-12-06",
        "close": 41.668167,
        "direction_boundary": 35.337685,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2024-12-13",
        "close": 41.517727,
        "direction_boundary": 35.363438,
        "core_momentum": 0.17403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2024-12-20",
        "close": 40.631012,
        "direction_boundary": 35.67741,
        "core_momentum": 0.138844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106457
      },
      {
        "date": "2024-12-27",
        "close": 40.913799,
        "direction_boundary": 35.755901,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105717
      },
      {
        "date": "2025-01-03",
        "close": 41.292454,
        "direction_boundary": 35.848251,
        "core_momentum": 0.151868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2025-01-10",
        "close": 40.918594,
        "direction_boundary": 35.594296,
        "core_momentum": 0.149583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105687
      },
      {
        "date": "2025-01-17",
        "close": 41.896385,
        "direction_boundary": 34.860161,
        "core_momentum": 0.201841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107204
      },
      {
        "date": "2025-01-24",
        "close": 41.98745,
        "direction_boundary": 35.875954,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2025-01-31",
        "close": 43.200104,
        "direction_boundary": 35.797455,
        "core_momentum": 0.206793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2025-02-07",
        "close": 43.454144,
        "direction_boundary": 35.589684,
        "core_momentum": 0.220976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104991
      },
      {
        "date": "2025-02-14",
        "close": 43.665035,
        "direction_boundary": 36.286888,
        "core_momentum": 0.203328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101271
      },
      {
        "date": "2025-02-21",
        "close": 43.7561,
        "direction_boundary": 36.356144,
        "core_momentum": 0.203541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100958
      },
      {
        "date": "2025-02-28",
        "close": 44.55175,
        "direction_boundary": 36.176079,
        "core_momentum": 0.231525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2025-03-07",
        "close": 43.324726,
        "direction_boundary": 36.416176,
        "core_momentum": 0.189711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103439
      },
      {
        "date": "2025-03-14",
        "close": 43.037136,
        "direction_boundary": 36.779629,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2025-03-21",
        "close": 43.344135,
        "direction_boundary": 37.462791,
        "core_momentum": 0.156992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103445
      },
      {
        "date": "2025-03-28",
        "close": 43.571522,
        "direction_boundary": 37.774174,
        "core_momentum": 0.153474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100922
      },
      {
        "date": "2025-04-04",
        "close": 39.880089,
        "direction_boundary": 37.388432,
        "core_momentum": 0.066642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160926
      },
      {
        "date": "2025-04-11",
        "close": 38.733467,
        "direction_boundary": 38.011192,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16557
      },
      {
        "date": "2025-04-18",
        "close": 40.750942,
        "direction_boundary": 37.36985,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179188
      },
      {
        "date": "2025-04-25",
        "close": 41.6992,
        "direction_boundary": 38.624649,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181098
      },
      {
        "date": "2025-05-02",
        "close": 42.594234,
        "direction_boundary": 39.005733,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181759
      },
      {
        "date": "2025-05-09",
        "close": 42.724865,
        "direction_boundary": 39.944515,
        "core_momentum": 0.069605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181668
      },
      {
        "date": "2025-05-16",
        "close": 43.765049,
        "direction_boundary": 40.218712,
        "core_momentum": 0.088176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183782
      },
      {
        "date": "2025-05-23",
        "close": 43.97308,
        "direction_boundary": 39.884102,
        "core_momentum": 0.102522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2025-05-30",
        "close": 44.185955,
        "direction_boundary": 39.70285,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17947
      },
      {
        "date": "2025-06-06",
        "close": 44.558487,
        "direction_boundary": 39.730728,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2025-06-13",
        "close": 44.166603,
        "direction_boundary": 39.565762,
        "core_momentum": 0.116283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2025-06-20",
        "close": 43.568501,
        "direction_boundary": 39.896175,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2025-06-27",
        "close": 43.749382,
        "direction_boundary": 39.513832,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2025-07-04",
        "close": 43.412064,
        "direction_boundary": 39.792339,
        "core_momentum": 0.090965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17855
      },
      {
        "date": "2025-07-11",
        "close": 43.817829,
        "direction_boundary": 40.297409,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178101
      },
      {
        "date": "2025-07-18",
        "close": 44.047604,
        "direction_boundary": 39.622402,
        "core_momentum": 0.111684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175576
      },
      {
        "date": "2025-07-25",
        "close": 44.365368,
        "direction_boundary": 40.26437,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2025-08-01",
        "close": 44.311596,
        "direction_boundary": 39.329746,
        "core_momentum": 0.126669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2025-08-08",
        "close": 44.732021,
        "direction_boundary": 39.277821,
        "core_momentum": 0.138862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-08-15",
        "close": 45.308895,
        "direction_boundary": 40.198288,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172573
      },
      {
        "date": "2025-08-22",
        "close": 46.047096,
        "direction_boundary": 40.552307,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173781
      },
      {
        "date": "2025-08-29",
        "close": 45.523998,
        "direction_boundary": 41.07626,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173136
      },
      {
        "date": "2025-09-05",
        "close": 45.528893,
        "direction_boundary": 40.028355,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168115
      },
      {
        "date": "2025-09-12",
        "close": 46.071541,
        "direction_boundary": 40.543545,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2025-09-19",
        "close": 45.329994,
        "direction_boundary": 40.543545,
        "core_momentum": 0.118057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170045
      },
      {
        "date": "2025-09-26",
        "close": 45.621052,
        "direction_boundary": 41.306004,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2025-10-03",
        "close": 46.686588,
        "direction_boundary": 40.981956,
        "core_momentum": 0.139199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2025-10-10",
        "close": 46.504063,
        "direction_boundary": 40.819931,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101222
      },
      {
        "date": "2025-10-17",
        "close": 46.153816,
        "direction_boundary": 41.558559,
        "core_momentum": 0.110573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081137
      },
      {
        "date": "2025-10-24",
        "close": 47.170033,
        "direction_boundary": 40.991482,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080604
      },
      {
        "date": "2025-10-31",
        "close": 47.500549,
        "direction_boundary": 40.37199,
        "core_momentum": 0.176572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077118
      },
      {
        "date": "2025-11-07",
        "close": 47.234161,
        "direction_boundary": 40.290981,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078304
      },
      {
        "date": "2025-11-14",
        "close": 47.248959,
        "direction_boundary": 40.081306,
        "core_momentum": 0.178828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072785
      },
      {
        "date": "2025-11-21",
        "close": 46.745789,
        "direction_boundary": 41.34412,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075137
      },
      {
        "date": "2025-11-28",
        "close": 47.762001,
        "direction_boundary": 41.472786,
        "core_momentum": 0.151647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07966
      },
      {
        "date": "2025-12-05",
        "close": 47.776802,
        "direction_boundary": 41.668167,
        "core_momentum": 0.146602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079352
      },
      {
        "date": "2025-12-12",
        "close": 47.332821,
        "direction_boundary": 41.517727,
        "core_momentum": 0.140063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0795
      },
      {
        "date": "2025-12-19",
        "close": 48.735008,
        "direction_boundary": 40.631012,
        "core_momentum": 0.199453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083999
      },
      {
        "date": "2025-12-26",
        "close": 48.878841,
        "direction_boundary": 40.913799,
        "core_momentum": 0.194679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08402
      },
      {
        "date": "2026-01-02",
        "close": 49.369862,
        "direction_boundary": 41.292454,
        "core_momentum": 0.195615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082539
      },
      {
        "date": "2026-01-09",
        "close": 50.401501,
        "direction_boundary": 40.918594,
        "core_momentum": 0.231751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085205
      },
      {
        "date": "2026-01-16",
        "close": 51.026432,
        "direction_boundary": 41.896385,
        "core_momentum": 0.21792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085745
      },
      {
        "date": "2026-01-23",
        "close": 50.530453,
        "direction_boundary": 41.98745,
        "core_momentum": 0.203466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088325
      },
      {
        "date": "2026-01-30",
        "close": 50.976837,
        "direction_boundary": 43.200104,
        "core_momentum": 0.180017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088006
      },
      {
        "date": "2026-02-06",
        "close": 51.562092,
        "direction_boundary": 43.454144,
        "core_momentum": 0.186586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088229
      },
      {
        "date": "2026-02-13",
        "close": 51.780323,
        "direction_boundary": 43.665035,
        "core_momentum": 0.185853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0876
      },
      {
        "date": "2026-02-20",
        "close": 53.010353,
        "direction_boundary": 43.7561,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089997
      },
      {
        "date": "2026-02-27",
        "close": 53.794003,
        "direction_boundary": 44.55175,
        "core_momentum": 0.20745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087471
      },
      {
        "date": "2026-03-06",
        "close": 51.899361,
        "direction_boundary": 43.324726,
        "core_momentum": 0.197916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105102
      },
      {
        "date": "2026-03-13",
        "close": 51.542252,
        "direction_boundary": 43.037136,
        "core_momentum": 0.197623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2026-03-20",
        "close": 49.610001,
        "direction_boundary": 43.344135,
        "core_momentum": 0.144561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2026-03-27",
        "close": 50.040001,
        "direction_boundary": 43.571522,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2026-04-03",
        "close": 52.029999,
        "direction_boundary": 39.880089,
        "core_momentum": 0.304661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2026-04-10",
        "close": 52.970001,
        "direction_boundary": 38.733467,
        "core_momentum": 0.367551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126186
      },
      {
        "date": "2026-04-17",
        "close": 53.290001,
        "direction_boundary": 40.750942,
        "core_momentum": 0.3077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12488
      },
      {
        "date": "2026-04-24",
        "close": 51.615635,
        "direction_boundary": 41.6992,
        "core_momentum": 0.237809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2026-05-01",
        "close": 51.724552,
        "direction_boundary": 42.594234,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2026-05-08",
        "close": 51.051262,
        "direction_boundary": 42.724865,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13417
      },
      {
        "date": "2026-05-15",
        "close": 50.427475,
        "direction_boundary": 43.765049,
        "core_momentum": 0.152232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135802
      },
      {
        "date": "2026-05-22",
        "close": 52.37804,
        "direction_boundary": 43.97308,
        "core_momentum": 0.191139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142912
      },
      {
        "date": "2026-05-29",
        "close": 51.902771,
        "direction_boundary": 44.185955,
        "core_momentum": 0.174644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141876
      },
      {
        "date": "2026-06-05",
        "close": 51.902771,
        "direction_boundary": 44.558487,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14189
      },
      {
        "date": "2026-06-12",
        "close": 52.467152,
        "direction_boundary": 44.166603,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141082
      },
      {
        "date": "2026-06-19",
        "close": 51.68,
        "direction_boundary": 43.568501,
        "core_momentum": 0.186178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2026-06-26",
        "close": 52.68,
        "direction_boundary": 43.749382,
        "core_momentum": 0.204131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140564
      },
      {
        "date": "2026-07-03",
        "close": 53.939999,
        "direction_boundary": 43.412064,
        "core_momentum": 0.242512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2026-07-10",
        "close": 53.369999,
        "direction_boundary": 43.817829,
        "core_momentum": 0.217997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2026-07-17",
        "close": 53.939999,
        "direction_boundary": 44.047604,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "direction_boundary": 44.365368,
        "core_momentum": 0.228436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141359
      },
      {
        "date": "2026-07-31",
        "close": 55.099998,
        "direction_boundary": 44.311596,
        "core_momentum": 0.243467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2026-08-07",
        "close": 55.32,
        "direction_boundary": 44.732021,
        "core_momentum": 0.236698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.843578,
        "volume": 40288
      },
      {
        "date": "2023-08-25",
        "close": 34.074829,
        "volume": 33970
      },
      {
        "date": "2023-09-01",
        "close": 34.732285,
        "volume": 17016
      },
      {
        "date": "2023-09-08",
        "close": 34.705086,
        "volume": 5299
      },
      {
        "date": "2023-09-15",
        "close": 35.695461,
        "volume": 40940
      },
      {
        "date": "2023-09-22",
        "close": 35.195484,
        "volume": 13270
      },
      {
        "date": "2023-09-29",
        "close": 35.053291,
        "volume": 163690
      },
      {
        "date": "2023-10-06",
        "close": 34.608353,
        "volume": 97914
      },
      {
        "date": "2023-10-13",
        "close": 35.044121,
        "volume": 51686
      },
      {
        "date": "2023-10-20",
        "close": 33.943253,
        "volume": 60037
      },
      {
        "date": "2023-10-27",
        "close": 33.379059,
        "volume": 106251
      },
      {
        "date": "2023-11-03",
        "close": 34.140488,
        "volume": 44309
      },
      {
        "date": "2023-11-10",
        "close": 33.677216,
        "volume": 17803
      },
      {
        "date": "2023-11-17",
        "close": 34.342316,
        "volume": 51127
      },
      {
        "date": "2023-11-24",
        "close": 34.612949,
        "volume": 14417
      },
      {
        "date": "2023-12-01",
        "close": 35.200069,
        "volume": 13295
      },
      {
        "date": "2023-12-08",
        "close": 35.337685,
        "volume": 20733
      },
      {
        "date": "2023-12-15",
        "close": 35.363438,
        "volume": 13839
      },
      {
        "date": "2023-12-22",
        "close": 35.67741,
        "volume": 52771
      },
      {
        "date": "2023-12-29",
        "close": 35.755901,
        "volume": 10734
      },
      {
        "date": "2024-01-05",
        "close": 35.848251,
        "volume": 15357
      },
      {
        "date": "2024-01-12",
        "close": 35.594296,
        "volume": 14990
      },
      {
        "date": "2024-01-19",
        "close": 34.860161,
        "volume": 11822
      },
      {
        "date": "2024-01-26",
        "close": 35.875954,
        "volume": 30978
      },
      {
        "date": "2024-02-02",
        "close": 35.797455,
        "volume": 6164
      },
      {
        "date": "2024-02-09",
        "close": 35.589684,
        "volume": 19296
      },
      {
        "date": "2024-02-16",
        "close": 36.286888,
        "volume": 15560
      },
      {
        "date": "2024-02-23",
        "close": 36.356144,
        "volume": 61358
      },
      {
        "date": "2024-03-01",
        "close": 36.176079,
        "volume": 38849
      },
      {
        "date": "2024-03-08",
        "close": 36.416176,
        "volume": 15148
      },
      {
        "date": "2024-03-15",
        "close": 36.779629,
        "volume": 12688
      },
      {
        "date": "2024-03-22",
        "close": 37.462791,
        "volume": 8950
      },
      {
        "date": "2024-03-29",
        "close": 37.774174,
        "volume": 15648
      },
      {
        "date": "2024-04-05",
        "close": 37.388432,
        "volume": 6299
      },
      {
        "date": "2024-04-12",
        "close": 38.011192,
        "volume": 13739
      },
      {
        "date": "2024-04-19",
        "close": 37.36985,
        "volume": 16599
      },
      {
        "date": "2024-04-26",
        "close": 38.624649,
        "volume": 18820
      },
      {
        "date": "2024-05-03",
        "close": 39.005733,
        "volume": 28548
      },
      {
        "date": "2024-05-10",
        "close": 39.944515,
        "volume": 17497
      },
      {
        "date": "2024-05-17",
        "close": 40.218712,
        "volume": 6946
      },
      {
        "date": "2024-05-24",
        "close": 39.884102,
        "volume": 13369
      },
      {
        "date": "2024-05-31",
        "close": 39.70285,
        "volume": 22420
      },
      {
        "date": "2024-06-07",
        "close": 39.730728,
        "volume": 25002
      },
      {
        "date": "2024-06-14",
        "close": 39.565762,
        "volume": 27342
      },
      {
        "date": "2024-06-21",
        "close": 39.896175,
        "volume": 18066
      },
      {
        "date": "2024-06-28",
        "close": 39.513832,
        "volume": 76563
      },
      {
        "date": "2024-07-05",
        "close": 39.792339,
        "volume": 63928
      },
      {
        "date": "2024-07-12",
        "close": 40.297409,
        "volume": 96003
      },
      {
        "date": "2024-07-19",
        "close": 39.622402,
        "volume": 31417
      },
      {
        "date": "2024-07-26",
        "close": 40.26437,
        "volume": 21893
      },
      {
        "date": "2024-08-02",
        "close": 39.329746,
        "volume": 3628
      },
      {
        "date": "2024-08-09",
        "close": 39.277821,
        "volume": 38769
      },
      {
        "date": "2024-08-16",
        "close": 40.198288,
        "volume": 46283
      },
      {
        "date": "2024-08-23",
        "close": 40.552307,
        "volume": 58175
      },
      {
        "date": "2024-08-30",
        "close": 41.07626,
        "volume": 11050
      },
      {
        "date": "2024-09-06",
        "close": 40.028355,
        "volume": 22826
      },
      {
        "date": "2024-09-13",
        "close": 40.543545,
        "volume": 29129
      },
      {
        "date": "2024-09-20",
        "close": 40.543545,
        "volume": 18933
      },
      {
        "date": "2024-09-27",
        "close": 41.306004,
        "volume": 24421
      },
      {
        "date": "2024-10-04",
        "close": 40.981956,
        "volume": 32650
      },
      {
        "date": "2024-10-11",
        "close": 40.819931,
        "volume": 14246
      },
      {
        "date": "2024-10-18",
        "close": 41.558559,
        "volume": 8089
      },
      {
        "date": "2024-10-25",
        "close": 40.991482,
        "volume": 80693
      },
      {
        "date": "2024-11-01",
        "close": 40.37199,
        "volume": 35612
      },
      {
        "date": "2024-11-08",
        "close": 40.290981,
        "volume": 71898
      },
      {
        "date": "2024-11-15",
        "close": 40.081306,
        "volume": 25349
      },
      {
        "date": "2024-11-22",
        "close": 41.34412,
        "volume": 35668
      },
      {
        "date": "2024-11-29",
        "close": 41.472786,
        "volume": 53894
      },
      {
        "date": "2024-12-06",
        "close": 41.668167,
        "volume": 39164
      },
      {
        "date": "2024-12-13",
        "close": 41.517727,
        "volume": 50847
      },
      {
        "date": "2024-12-20",
        "close": 40.631012,
        "volume": 26363
      },
      {
        "date": "2024-12-27",
        "close": 40.913799,
        "volume": 6857
      },
      {
        "date": "2025-01-03",
        "close": 41.292454,
        "volume": 36396
      },
      {
        "date": "2025-01-10",
        "close": 40.918594,
        "volume": 51013
      },
      {
        "date": "2025-01-17",
        "close": 41.896385,
        "volume": 26430
      },
      {
        "date": "2025-01-24",
        "close": 41.98745,
        "volume": 9978
      },
      {
        "date": "2025-01-31",
        "close": 43.200104,
        "volume": 32656
      },
      {
        "date": "2025-02-07",
        "close": 43.454144,
        "volume": 26285
      },
      {
        "date": "2025-02-14",
        "close": 43.665035,
        "volume": 21888
      },
      {
        "date": "2025-02-21",
        "close": 43.7561,
        "volume": 38343
      },
      {
        "date": "2025-02-28",
        "close": 44.55175,
        "volume": 38099
      },
      {
        "date": "2025-03-07",
        "close": 43.324726,
        "volume": 45472
      },
      {
        "date": "2025-03-14",
        "close": 43.037136,
        "volume": 61248
      },
      {
        "date": "2025-03-21",
        "close": 43.344135,
        "volume": 35392
      },
      {
        "date": "2025-03-28",
        "close": 43.571522,
        "volume": 40544
      },
      {
        "date": "2025-04-04",
        "close": 39.880089,
        "volume": 36729
      },
      {
        "date": "2025-04-11",
        "close": 38.733467,
        "volume": 163571
      },
      {
        "date": "2025-04-18",
        "close": 40.750942,
        "volume": 25086
      },
      {
        "date": "2025-04-25",
        "close": 41.6992,
        "volume": 27391
      },
      {
        "date": "2025-05-02",
        "close": 42.594234,
        "volume": 58425
      },
      {
        "date": "2025-05-09",
        "close": 42.724865,
        "volume": 73369
      },
      {
        "date": "2025-05-16",
        "close": 43.765049,
        "volume": 16197
      },
      {
        "date": "2025-05-23",
        "close": 43.97308,
        "volume": 19019
      },
      {
        "date": "2025-05-30",
        "close": 44.185955,
        "volume": 22040
      },
      {
        "date": "2025-06-06",
        "close": 44.558487,
        "volume": 85279
      },
      {
        "date": "2025-06-13",
        "close": 44.166603,
        "volume": 40193
      },
      {
        "date": "2025-06-20",
        "close": 43.568501,
        "volume": 21472
      },
      {
        "date": "2025-06-27",
        "close": 43.749382,
        "volume": 4706
      },
      {
        "date": "2025-07-04",
        "close": 43.412064,
        "volume": 30109
      },
      {
        "date": "2025-07-11",
        "close": 43.817829,
        "volume": 7503
      },
      {
        "date": "2025-07-18",
        "close": 44.047604,
        "volume": 26217
      },
      {
        "date": "2025-07-25",
        "close": 44.365368,
        "volume": 44842
      },
      {
        "date": "2025-08-01",
        "close": 44.311596,
        "volume": 17395
      },
      {
        "date": "2025-08-08",
        "close": 44.732021,
        "volume": 28977
      },
      {
        "date": "2025-08-15",
        "close": 45.308895,
        "volume": 17624
      },
      {
        "date": "2025-08-22",
        "close": 46.047096,
        "volume": 39226
      },
      {
        "date": "2025-08-29",
        "close": 45.523998,
        "volume": 27706
      },
      {
        "date": "2025-09-05",
        "close": 45.528893,
        "volume": 15443
      },
      {
        "date": "2025-09-12",
        "close": 46.071541,
        "volume": 53796
      },
      {
        "date": "2025-09-19",
        "close": 45.329994,
        "volume": 33990
      },
      {
        "date": "2025-09-26",
        "close": 45.621052,
        "volume": 80845
      },
      {
        "date": "2025-10-03",
        "close": 46.686588,
        "volume": 16030
      },
      {
        "date": "2025-10-10",
        "close": 46.504063,
        "volume": 12243
      },
      {
        "date": "2025-10-17",
        "close": 46.153816,
        "volume": 14072
      },
      {
        "date": "2025-10-24",
        "close": 47.170033,
        "volume": 22009
      },
      {
        "date": "2025-10-31",
        "close": 47.500549,
        "volume": 9076
      },
      {
        "date": "2025-11-07",
        "close": 47.234161,
        "volume": 23978
      },
      {
        "date": "2025-11-14",
        "close": 47.248959,
        "volume": 41050
      },
      {
        "date": "2025-11-21",
        "close": 46.745789,
        "volume": 29148
      },
      {
        "date": "2025-11-28",
        "close": 47.762001,
        "volume": 27407
      },
      {
        "date": "2025-12-05",
        "close": 47.776802,
        "volume": 17580
      },
      {
        "date": "2025-12-12",
        "close": 47.332821,
        "volume": 17310
      },
      {
        "date": "2025-12-19",
        "close": 48.735008,
        "volume": 63490
      },
      {
        "date": "2025-12-26",
        "close": 48.878841,
        "volume": 3331
      },
      {
        "date": "2026-01-02",
        "close": 49.369862,
        "volume": 22571
      },
      {
        "date": "2026-01-09",
        "close": 50.401501,
        "volume": 13549
      },
      {
        "date": "2026-01-16",
        "close": 51.026432,
        "volume": 31415
      },
      {
        "date": "2026-01-23",
        "close": 50.530453,
        "volume": 22880
      },
      {
        "date": "2026-01-30",
        "close": 50.976837,
        "volume": 24211
      },
      {
        "date": "2026-02-06",
        "close": 51.562092,
        "volume": 34960
      },
      {
        "date": "2026-02-13",
        "close": 51.780323,
        "volume": 35011
      },
      {
        "date": "2026-02-20",
        "close": 53.010353,
        "volume": 17429
      },
      {
        "date": "2026-02-27",
        "close": 53.794003,
        "volume": 24081
      },
      {
        "date": "2026-03-06",
        "close": 51.899361,
        "volume": 41273
      },
      {
        "date": "2026-03-13",
        "close": 51.542252,
        "volume": 57058
      },
      {
        "date": "2026-03-20",
        "close": 49.610001,
        "volume": 44245
      },
      {
        "date": "2026-03-27",
        "close": 50.040001,
        "volume": 41780
      },
      {
        "date": "2026-04-03",
        "close": 52.029999,
        "volume": 30950
      },
      {
        "date": "2026-04-10",
        "close": 52.970001,
        "volume": 24483
      },
      {
        "date": "2026-04-17",
        "close": 53.290001,
        "volume": 27107
      },
      {
        "date": "2026-04-24",
        "close": 51.615635,
        "volume": 12879
      },
      {
        "date": "2026-05-01",
        "close": 51.724552,
        "volume": 42230
      },
      {
        "date": "2026-05-08",
        "close": 51.051262,
        "volume": 21393
      },
      {
        "date": "2026-05-15",
        "close": 50.427475,
        "volume": 11029
      },
      {
        "date": "2026-05-22",
        "close": 52.37804,
        "volume": 17686
      },
      {
        "date": "2026-05-29",
        "close": 51.902771,
        "volume": 11699
      },
      {
        "date": "2026-06-05",
        "close": 51.902771,
        "volume": 2855
      },
      {
        "date": "2026-06-12",
        "close": 52.467152,
        "volume": 12488
      },
      {
        "date": "2026-06-19",
        "close": 51.68,
        "volume": 19471
      },
      {
        "date": "2026-06-26",
        "close": 52.68,
        "volume": 39056
      },
      {
        "date": "2026-07-03",
        "close": 53.939999,
        "volume": 42180
      },
      {
        "date": "2026-07-10",
        "close": 53.369999,
        "volume": 90668
      },
      {
        "date": "2026-07-17",
        "close": 53.939999,
        "volume": 153362
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "volume": 44622
      },
      {
        "date": "2026-07-31",
        "close": 55.099998,
        "volume": 76328
      },
      {
        "date": "2026-08-07",
        "close": 55.32,
        "volume": 93529
      }
    ],
    "sharemaestro_context": {
      "trend": 52.268725,
      "fair_value": 43.010017,
      "market_activity": 70.762614,
      "market_dynamics": 1.088214,
      "relative_strength": 2.208758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.00734,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.95,
        "conditional_difference": -0.005669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.01981,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.009431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078085,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.050745
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.171938
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.042266
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.021865
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.010082
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00698
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.010138
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.012089
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623486
      }
    ]
  }
}