{
  "ticker": {
    "uuid": "e78898cd-e536-4b57-8c62-96531f79f892",
    "symbol": "CEG",
    "name": "Constellation Energy Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4615.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6242.958008,
    "boundary_margin": -0.260767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470408,
    "volatility_stability": 1.1988,
    "risk_context": 0.2126,
    "current_regime": {
      "move": -0.005388,
      "interruption": 0.140714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.13,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1738.28064,
        "direction_boundary": 1248.004639,
        "core_momentum": 0.392848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432788
      },
      {
        "date": "2023-08-25",
        "close": 1738.28064,
        "direction_boundary": 1248.004639,
        "core_momentum": 0.392848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432787
      },
      {
        "date": "2023-09-01",
        "close": 1738.28064,
        "direction_boundary": 1248.004639,
        "core_momentum": 0.392848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432787
      },
      {
        "date": "2023-09-08",
        "close": 1738.28064,
        "direction_boundary": 1248.004639,
        "core_momentum": 0.392848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432787
      },
      {
        "date": "2023-09-15",
        "close": 1738.28064,
        "direction_boundary": 1248.004639,
        "core_momentum": 0.392848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432787
      },
      {
        "date": "2023-09-22",
        "close": 1738.28064,
        "direction_boundary": 1248.004639,
        "core_momentum": 0.392848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432787
      },
      {
        "date": "2023-09-29",
        "close": 1838.181763,
        "direction_boundary": 1248.004639,
        "core_momentum": 0.472897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2023-10-06",
        "close": 1838.181763,
        "direction_boundary": 1757.190186,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2023-10-13",
        "close": 1838.181763,
        "direction_boundary": 1757.190186,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2023-10-20",
        "close": 1838.181763,
        "direction_boundary": 1757.190186,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2023-10-27",
        "close": 1838.181763,
        "direction_boundary": 1757.190186,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2023-11-03",
        "close": 1838.181763,
        "direction_boundary": 1757.190186,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2023-11-10",
        "close": 2129.243896,
        "direction_boundary": 1757.190186,
        "core_momentum": 0.211732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303797
      },
      {
        "date": "2023-11-17",
        "close": 2103.151855,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.196788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305664
      },
      {
        "date": "2023-11-24",
        "close": 2118.968262,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305023
      },
      {
        "date": "2023-12-01",
        "close": 2050.546631,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31199
      },
      {
        "date": "2023-12-08",
        "close": 2058.400146,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31165
      },
      {
        "date": "2023-12-15",
        "close": 2105.599609,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2023-12-22",
        "close": 1826.488281,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323049
      },
      {
        "date": "2023-12-29",
        "close": 1929.849976,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33014
      },
      {
        "date": "2024-01-05",
        "close": 1929.849976,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33014
      },
      {
        "date": "2024-01-12",
        "close": 1861.058838,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335591
      },
      {
        "date": "2024-01-19",
        "close": 1861.058838,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2024-01-26",
        "close": 2047.948853,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.165375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357797
      },
      {
        "date": "2024-02-02",
        "close": 2090.112549,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.189368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344605
      },
      {
        "date": "2024-02-09",
        "close": 2233.09082,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.270729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353978
      },
      {
        "date": "2024-02-16",
        "close": 2196.372314,
        "direction_boundary": 1757.331055,
        "core_momentum": 0.249834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355623
      },
      {
        "date": "2024-02-23",
        "close": 2196.372314,
        "direction_boundary": 1757.612671,
        "core_momentum": 0.249634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355623
      },
      {
        "date": "2024-03-01",
        "close": 2808.988281,
        "direction_boundary": 1757.612671,
        "core_momentum": 0.598184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483744
      },
      {
        "date": "2024-03-08",
        "close": 2964.587402,
        "direction_boundary": 1757.612671,
        "core_momentum": 0.686713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485404
      },
      {
        "date": "2024-03-15",
        "close": 2792.962646,
        "direction_boundary": 1757.612671,
        "core_momentum": 0.589066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497347
      },
      {
        "date": "2024-03-22",
        "close": 2792.962646,
        "direction_boundary": 1757.612671,
        "core_momentum": 0.589066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497347
      },
      {
        "date": "2024-03-29",
        "close": 2792.962646,
        "direction_boundary": 1363.148682,
        "core_momentum": 1.048905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494919
      },
      {
        "date": "2024-04-05",
        "close": 3098.409668,
        "direction_boundary": 1363.148682,
        "core_momentum": 1.27298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508901
      },
      {
        "date": "2024-04-12",
        "close": 3133.843506,
        "direction_boundary": 1363.148682,
        "core_momentum": 1.298974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508248
      },
      {
        "date": "2024-04-19",
        "close": 3041.431152,
        "direction_boundary": 1363.148682,
        "core_momentum": 1.231181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512343
      },
      {
        "date": "2024-04-26",
        "close": 3246.821533,
        "direction_boundary": 1363.148682,
        "core_momentum": 1.381854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515408
      },
      {
        "date": "2024-05-03",
        "close": 3176.182861,
        "direction_boundary": 1363.148682,
        "core_momentum": 1.330034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518171
      },
      {
        "date": "2024-05-10",
        "close": 3357.550293,
        "direction_boundary": 1363.430298,
        "core_momentum": 1.462576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488373
      },
      {
        "date": "2024-05-17",
        "close": 3607.708496,
        "direction_boundary": 1363.430298,
        "core_momentum": 1.646053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2024-05-24",
        "close": 3840.518555,
        "direction_boundary": 1363.430298,
        "core_momentum": 1.816806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494968
      },
      {
        "date": "2024-05-31",
        "close": 3840.87085,
        "direction_boundary": 1363.430298,
        "core_momentum": 1.817064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489637
      },
      {
        "date": "2024-06-07",
        "close": 3561.95874,
        "direction_boundary": 1363.430298,
        "core_momentum": 1.612498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50818
      },
      {
        "date": "2024-06-14",
        "close": 4033.427979,
        "direction_boundary": 1363.430298,
        "core_momentum": 1.958294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527972
      },
      {
        "date": "2024-06-21",
        "close": 3972.466553,
        "direction_boundary": 1586.07373,
        "core_momentum": 1.504591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474168
      },
      {
        "date": "2024-06-28",
        "close": 3647.573975,
        "direction_boundary": 1586.07373,
        "core_momentum": 1.299751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498598
      },
      {
        "date": "2024-07-05",
        "close": 3827.558838,
        "direction_boundary": 1586.07373,
        "core_momentum": 1.413229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498341
      },
      {
        "date": "2024-07-12",
        "close": 3827.558838,
        "direction_boundary": 1586.07373,
        "core_momentum": 1.413229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491715
      },
      {
        "date": "2024-07-19",
        "close": 3360.856689,
        "direction_boundary": 1608.647827,
        "core_momentum": 1.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537331
      },
      {
        "date": "2024-07-26",
        "close": 3205.755859,
        "direction_boundary": 1608.647827,
        "core_momentum": 0.992826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535071
      },
      {
        "date": "2024-08-02",
        "close": 3243.162109,
        "direction_boundary": 1737.998901,
        "core_momentum": 0.866032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535106
      },
      {
        "date": "2024-08-09",
        "close": 3177.973145,
        "direction_boundary": 1738.28064,
        "core_momentum": 0.828228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532612
      },
      {
        "date": "2024-08-16",
        "close": 3178.325684,
        "direction_boundary": 1738.28064,
        "core_momentum": 0.828431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531224
      },
      {
        "date": "2024-08-23",
        "close": 3653.075439,
        "direction_boundary": 1738.28064,
        "core_momentum": 1.101545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558171
      },
      {
        "date": "2024-08-30",
        "close": 3897.946777,
        "direction_boundary": 1738.28064,
        "core_momentum": 1.242415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458888
      },
      {
        "date": "2024-09-06",
        "close": 3473.700195,
        "direction_boundary": 1738.28064,
        "core_momentum": 0.998354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487489
      },
      {
        "date": "2024-09-13",
        "close": 3778.01001,
        "direction_boundary": 1738.28064,
        "core_momentum": 1.173418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489438
      },
      {
        "date": "2024-09-20",
        "close": 4873.832031,
        "direction_boundary": 1738.28064,
        "core_momentum": 1.803823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593675
      },
      {
        "date": "2024-09-27",
        "close": 5047.34082,
        "direction_boundary": 1838.181763,
        "core_momentum": 1.745833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593133
      },
      {
        "date": "2024-10-04",
        "close": 5364.174316,
        "direction_boundary": 1838.181763,
        "core_momentum": 1.918196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58433
      },
      {
        "date": "2024-10-11",
        "close": 5062.063965,
        "direction_boundary": 1838.181763,
        "core_momentum": 1.753843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594465
      },
      {
        "date": "2024-10-18",
        "close": 5322.195801,
        "direction_boundary": 1838.181763,
        "core_momentum": 1.895359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591795
      },
      {
        "date": "2024-10-25",
        "close": 5294.210938,
        "direction_boundary": 1838.181763,
        "core_momentum": 1.880135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589433
      },
      {
        "date": "2024-11-01",
        "close": 5249.234863,
        "direction_boundary": 1838.181763,
        "core_momentum": 1.855667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587863
      },
      {
        "date": "2024-11-08",
        "close": 4816.463379,
        "direction_boundary": 2129.243896,
        "core_momentum": 1.262053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603011
      },
      {
        "date": "2024-11-15",
        "close": 4635.909668,
        "direction_boundary": 2103.151855,
        "core_momentum": 1.204268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601159
      },
      {
        "date": "2024-11-22",
        "close": 5087.707031,
        "direction_boundary": 2118.968262,
        "core_momentum": 1.40103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607964
      },
      {
        "date": "2024-11-29",
        "close": 5227.643555,
        "direction_boundary": 2050.546631,
        "core_momentum": 1.54939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608167
      },
      {
        "date": "2024-12-06",
        "close": 5147.679199,
        "direction_boundary": 2058.400146,
        "core_momentum": 1.500816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596535
      },
      {
        "date": "2024-12-13",
        "close": 4806.833496,
        "direction_boundary": 2105.599609,
        "core_momentum": 1.282881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58515
      },
      {
        "date": "2024-12-20",
        "close": 4729.968262,
        "direction_boundary": 1826.488281,
        "core_momentum": 1.589652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585218
      },
      {
        "date": "2024-12-27",
        "close": 4597.927246,
        "direction_boundary": 1929.849976,
        "core_momentum": 1.382531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572487
      },
      {
        "date": "2025-01-03",
        "close": 4678.941406,
        "direction_boundary": 1929.849976,
        "core_momentum": 1.42451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569854
      },
      {
        "date": "2025-01-10",
        "close": 6341.541016,
        "direction_boundary": 1861.058838,
        "core_momentum": 2.407491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702225
      },
      {
        "date": "2025-01-17",
        "close": 6537.053223,
        "direction_boundary": 1861.058838,
        "core_momentum": 2.512545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668363
      },
      {
        "date": "2025-01-24",
        "close": 7000.14502,
        "direction_boundary": 2047.948853,
        "core_momentum": 2.418125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662377
      },
      {
        "date": "2025-01-31",
        "close": 6182.213867,
        "direction_boundary": 2090.112549,
        "core_momentum": 1.957838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695885
      },
      {
        "date": "2025-02-07",
        "close": 6342.141113,
        "direction_boundary": 2233.09082,
        "core_momentum": 1.840073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692838
      },
      {
        "date": "2025-02-14",
        "close": 6404.11377,
        "direction_boundary": 2196.372314,
        "core_momentum": 1.915769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692231
      },
      {
        "date": "2025-02-21",
        "close": 5736.414063,
        "direction_boundary": 2196.372314,
        "core_momentum": 1.611768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697682
      },
      {
        "date": "2025-02-28",
        "close": 5087.707031,
        "direction_boundary": 2808.988281,
        "core_momentum": 0.811224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719271
      },
      {
        "date": "2025-03-07",
        "close": 4203.493652,
        "direction_boundary": 2964.587402,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752563
      },
      {
        "date": "2025-03-14",
        "close": 4264.471191,
        "direction_boundary": 2792.962646,
        "core_momentum": 0.526863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744533
      },
      {
        "date": "2025-03-21",
        "close": 4423.414551,
        "direction_boundary": 2792.962646,
        "core_momentum": 0.583771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653977
      },
      {
        "date": "2025-03-28",
        "close": 4243.479492,
        "direction_boundary": 2792.962646,
        "core_momentum": 0.519347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653526
      },
      {
        "date": "2025-04-04",
        "close": 3498.746094,
        "direction_boundary": 3098.409668,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694574
      },
      {
        "date": "2025-04-11",
        "close": 4184.500977,
        "direction_boundary": 3133.843506,
        "core_momentum": 0.335262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742321
      },
      {
        "date": "2025-04-18",
        "close": 4184.500977,
        "direction_boundary": 3041.431152,
        "core_momentum": 0.375833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737806
      },
      {
        "date": "2025-04-25",
        "close": 4318.452148,
        "direction_boundary": 3246.821533,
        "core_momentum": 0.330055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739963
      },
      {
        "date": "2025-05-02",
        "close": 4798.279785,
        "direction_boundary": 3176.182861,
        "core_momentum": 0.510706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756421
      },
      {
        "date": "2025-05-09",
        "close": 5236.374023,
        "direction_boundary": 3357.550293,
        "core_momentum": 0.559582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75678
      },
      {
        "date": "2025-05-16",
        "close": 5622.956543,
        "direction_boundary": 3607.708496,
        "core_momentum": 0.558595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76001
      },
      {
        "date": "2025-05-23",
        "close": 5728.346191,
        "direction_boundary": 3840.518555,
        "core_momentum": 0.491555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750195
      },
      {
        "date": "2025-05-30",
        "close": 5868.306152,
        "direction_boundary": 3840.87085,
        "core_momentum": 0.527858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750027
      },
      {
        "date": "2025-06-06",
        "close": 5698.35498,
        "direction_boundary": 3561.95874,
        "core_momentum": 0.599781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751016
      },
      {
        "date": "2025-06-13",
        "close": 5634.283691,
        "direction_boundary": 4033.427979,
        "core_momentum": 0.396897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744143
      },
      {
        "date": "2025-06-20",
        "close": 5842.413574,
        "direction_boundary": 3972.466553,
        "core_momentum": 0.470727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74456
      },
      {
        "date": "2025-06-27",
        "close": 6118.233887,
        "direction_boundary": 3647.573975,
        "core_momentum": 0.677343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74443
      },
      {
        "date": "2025-07-04",
        "close": 5748.34082,
        "direction_boundary": 3827.558838,
        "core_momentum": 0.50183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751241
      },
      {
        "date": "2025-07-11",
        "close": 5998.269043,
        "direction_boundary": 3827.558838,
        "core_momentum": 0.567127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62138
      },
      {
        "date": "2025-07-18",
        "close": 6022.891113,
        "direction_boundary": 3360.856689,
        "core_momentum": 0.79207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619697
      },
      {
        "date": "2025-07-25",
        "close": 6072.546875,
        "direction_boundary": 3205.755859,
        "core_momentum": 0.894264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611353
      },
      {
        "date": "2025-08-01",
        "close": 6538.612793,
        "direction_boundary": 3243.162109,
        "core_momentum": 1.016123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595922
      },
      {
        "date": "2025-08-08",
        "close": 6242.958008,
        "direction_boundary": 3177.973145,
        "core_momentum": 0.964446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598601
      },
      {
        "date": "2025-08-15",
        "close": 6048.254395,
        "direction_boundary": 3178.325684,
        "core_momentum": 0.902969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599924
      },
      {
        "date": "2025-08-22",
        "close": 5782.70166,
        "direction_boundary": 3653.075439,
        "core_momentum": 0.582968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583044
      },
      {
        "date": "2025-08-29",
        "close": 5755.147461,
        "direction_boundary": 3897.946777,
        "core_momentum": 0.476456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556794
      },
      {
        "date": "2025-09-05",
        "close": 5600.771973,
        "direction_boundary": 3473.700195,
        "core_momentum": 0.612336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483153
      },
      {
        "date": "2025-09-12",
        "close": 5967.340332,
        "direction_boundary": 3778.01001,
        "core_momentum": 0.579493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488582
      },
      {
        "date": "2025-09-19",
        "close": 6011.759277,
        "direction_boundary": 4873.832031,
        "core_momentum": 0.233477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487429
      },
      {
        "date": "2025-09-26",
        "close": 6248.597168,
        "direction_boundary": 5047.34082,
        "core_momentum": 0.237998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482541
      },
      {
        "date": "2025-10-03",
        "close": 6643.508301,
        "direction_boundary": 5364.174316,
        "core_momentum": 0.238496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2025-10-10",
        "close": 6948.439453,
        "direction_boundary": 5062.063965,
        "core_momentum": 0.372649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2025-10-17",
        "close": 7403.84668,
        "direction_boundary": 5322.195801,
        "core_momentum": 0.391126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316806
      },
      {
        "date": "2025-10-24",
        "close": 7163.391602,
        "direction_boundary": 5294.210938,
        "core_momentum": 0.353061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32543
      },
      {
        "date": "2025-10-31",
        "close": 7017.424316,
        "direction_boundary": 5249.234863,
        "core_momentum": 0.336847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305184
      },
      {
        "date": "2025-11-07",
        "close": 6398.562988,
        "direction_boundary": 4816.463379,
        "core_momentum": 0.328477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320845
      },
      {
        "date": "2025-11-14",
        "close": 6428.556152,
        "direction_boundary": 4635.909668,
        "core_momentum": 0.386687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30749
      },
      {
        "date": "2025-11-21",
        "close": 6493.933105,
        "direction_boundary": 5087.707031,
        "core_momentum": 0.276397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306975
      },
      {
        "date": "2025-11-28",
        "close": 6423.944824,
        "direction_boundary": 5227.643555,
        "core_momentum": 0.228841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306405
      },
      {
        "date": "2025-12-05",
        "close": 6575.069824,
        "direction_boundary": 5147.679199,
        "core_momentum": 0.277288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2025-12-12",
        "close": 6820.379883,
        "direction_boundary": 4806.833496,
        "core_momentum": 0.418892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305758
      },
      {
        "date": "2025-12-19",
        "close": 6435.942871,
        "direction_boundary": 4729.968262,
        "core_momentum": 0.360674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315714
      },
      {
        "date": "2025-12-26",
        "close": 6446.741211,
        "direction_boundary": 4597.927246,
        "core_momentum": 0.402097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309734
      },
      {
        "date": "2026-01-02",
        "close": 6634.910156,
        "direction_boundary": 4678.941406,
        "core_momentum": 0.418037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297389
      },
      {
        "date": "2026-01-09",
        "close": 6052.005859,
        "direction_boundary": 6341.541016,
        "core_momentum": -0.045657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321412
      },
      {
        "date": "2026-01-16",
        "close": 5342.122559,
        "direction_boundary": 6537.053223,
        "core_momentum": -0.182793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365109
      },
      {
        "date": "2026-01-23",
        "close": 4989.180664,
        "direction_boundary": 7000.14502,
        "core_momentum": -0.287275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375034
      },
      {
        "date": "2026-01-30",
        "close": 4902.294922,
        "direction_boundary": 6182.213867,
        "core_momentum": -0.207032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356259
      },
      {
        "date": "2026-02-06",
        "close": 4498.26123,
        "direction_boundary": 6342.141113,
        "core_momentum": -0.290735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368174
      },
      {
        "date": "2026-02-13",
        "close": 5009.12793,
        "direction_boundary": 6404.11377,
        "core_momentum": -0.217827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402762
      },
      {
        "date": "2026-02-20",
        "close": 5053.17041,
        "direction_boundary": 5736.414063,
        "core_momentum": -0.119106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399592
      },
      {
        "date": "2026-02-27",
        "close": 5667.529297,
        "direction_boundary": 5087.707031,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432826
      },
      {
        "date": "2026-03-06",
        "close": 5759.054199,
        "direction_boundary": 4203.493652,
        "core_momentum": 0.370064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431661
      },
      {
        "date": "2026-03-13",
        "close": 5419.51123,
        "direction_boundary": 4264.471191,
        "core_momentum": 0.270852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430145
      },
      {
        "date": "2026-03-20",
        "close": 5616.683594,
        "direction_boundary": 4423.414551,
        "core_momentum": 0.269762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43339
      },
      {
        "date": "2026-03-27",
        "close": 5455.507813,
        "direction_boundary": 4243.479492,
        "core_momentum": 0.285621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430667
      },
      {
        "date": "2026-04-03",
        "close": 5020.097168,
        "direction_boundary": 3498.746094,
        "core_momentum": 0.434828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432641
      },
      {
        "date": "2026-04-10",
        "close": 4959.552734,
        "direction_boundary": 4184.500977,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425132
      },
      {
        "date": "2026-04-17",
        "close": 5095.540527,
        "direction_boundary": 4184.500977,
        "core_momentum": 0.217718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414907
      },
      {
        "date": "2026-04-24",
        "close": 5455.10791,
        "direction_boundary": 4318.452148,
        "core_momentum": 0.263209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429298
      },
      {
        "date": "2026-05-01",
        "close": 5435.189941,
        "direction_boundary": 4798.279785,
        "core_momentum": 0.132737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429142
      },
      {
        "date": "2026-05-08",
        "close": 5263.525391,
        "direction_boundary": 5236.374023,
        "core_momentum": 0.005185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413841
      },
      {
        "date": "2026-05-15",
        "close": 4640.0,
        "direction_boundary": 5622.956543,
        "core_momentum": -0.174811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444716
      },
      {
        "date": "2026-05-22",
        "close": 5094.0,
        "direction_boundary": 5728.346191,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467587
      },
      {
        "date": "2026-05-29",
        "close": 4972.0,
        "direction_boundary": 5868.306152,
        "core_momentum": -0.152737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468043
      },
      {
        "date": "2026-06-05",
        "close": 4463.100098,
        "direction_boundary": 5698.35498,
        "core_momentum": -0.216774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484565
      },
      {
        "date": "2026-06-12",
        "close": 4355.0,
        "direction_boundary": 5634.283691,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478947
      },
      {
        "date": "2026-06-19",
        "close": 4800.0,
        "direction_boundary": 5842.413574,
        "core_momentum": -0.178422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500452
      },
      {
        "date": "2026-06-26",
        "close": 4582.0,
        "direction_boundary": 6118.233887,
        "core_momentum": -0.251091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50241
      },
      {
        "date": "2026-07-03",
        "close": 4200.0,
        "direction_boundary": 5748.34082,
        "core_momentum": -0.269354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508725
      },
      {
        "date": "2026-07-10",
        "close": 4400.0,
        "direction_boundary": 5998.269043,
        "core_momentum": -0.266455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504464
      },
      {
        "date": "2026-07-17",
        "close": 4422.0,
        "direction_boundary": 6022.891113,
        "core_momentum": -0.265801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477984
      },
      {
        "date": "2026-07-24",
        "close": 4791.0,
        "direction_boundary": 6072.546875,
        "core_momentum": -0.211039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484349
      },
      {
        "date": "2026-07-31",
        "close": 4761.399902,
        "direction_boundary": 6538.612793,
        "core_momentum": -0.271803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483854
      },
      {
        "date": "2026-08-07",
        "close": 4615.0,
        "direction_boundary": 6242.958008,
        "core_momentum": -0.260767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1738.28064,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1738.28064,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1738.28064,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1738.28064,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1738.28064,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1738.28064,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1838.181763,
        "volume": 14
      },
      {
        "date": "2023-10-06",
        "close": 1838.181763,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1838.181763,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1838.181763,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1838.181763,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1838.181763,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2129.243896,
        "volume": 18018
      },
      {
        "date": "2023-11-17",
        "close": 2103.151855,
        "volume": 78
      },
      {
        "date": "2023-11-24",
        "close": 2118.968262,
        "volume": 9442
      },
      {
        "date": "2023-12-01",
        "close": 2050.546631,
        "volume": 22945
      },
      {
        "date": "2023-12-08",
        "close": 2058.400146,
        "volume": 310
      },
      {
        "date": "2023-12-15",
        "close": 2105.599609,
        "volume": 136
      },
      {
        "date": "2023-12-22",
        "close": 1826.488281,
        "volume": 3836
      },
      {
        "date": "2023-12-29",
        "close": 1929.849976,
        "volume": 82
      },
      {
        "date": "2024-01-05",
        "close": 1929.849976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1861.058838,
        "volume": 85
      },
      {
        "date": "2024-01-19",
        "close": 1861.058838,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2047.948853,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 2090.112549,
        "volume": 170
      },
      {
        "date": "2024-02-09",
        "close": 2233.09082,
        "volume": 161
      },
      {
        "date": "2024-02-16",
        "close": 2196.372314,
        "volume": 103
      },
      {
        "date": "2024-02-23",
        "close": 2196.372314,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2808.988281,
        "volume": 31690
      },
      {
        "date": "2024-03-08",
        "close": 2964.587402,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 2792.962646,
        "volume": 1379
      },
      {
        "date": "2024-03-22",
        "close": 2792.962646,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2792.962646,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3098.409668,
        "volume": 12900
      },
      {
        "date": "2024-04-12",
        "close": 3133.843506,
        "volume": 1024
      },
      {
        "date": "2024-04-19",
        "close": 3041.431152,
        "volume": 155
      },
      {
        "date": "2024-04-26",
        "close": 3246.821533,
        "volume": 1720
      },
      {
        "date": "2024-05-03",
        "close": 3176.182861,
        "volume": 67
      },
      {
        "date": "2024-05-10",
        "close": 3357.550293,
        "volume": 60
      },
      {
        "date": "2024-05-17",
        "close": 3607.708496,
        "volume": 2785
      },
      {
        "date": "2024-05-24",
        "close": 3840.518555,
        "volume": 2635
      },
      {
        "date": "2024-05-31",
        "close": 3840.87085,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3561.95874,
        "volume": 1502
      },
      {
        "date": "2024-06-14",
        "close": 4033.427979,
        "volume": 84
      },
      {
        "date": "2024-06-21",
        "close": 3972.466553,
        "volume": 135
      },
      {
        "date": "2024-06-28",
        "close": 3647.573975,
        "volume": 63
      },
      {
        "date": "2024-07-05",
        "close": 3827.558838,
        "volume": 287
      },
      {
        "date": "2024-07-12",
        "close": 3827.558838,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3360.856689,
        "volume": 115
      },
      {
        "date": "2024-07-26",
        "close": 3205.755859,
        "volume": 4834
      },
      {
        "date": "2024-08-02",
        "close": 3243.162109,
        "volume": 310
      },
      {
        "date": "2024-08-09",
        "close": 3177.973145,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 3178.325684,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3653.075439,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 3897.946777,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 3473.700195,
        "volume": 4367
      },
      {
        "date": "2024-09-13",
        "close": 3778.01001,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 4873.832031,
        "volume": 8302
      },
      {
        "date": "2024-09-27",
        "close": 5047.34082,
        "volume": 2583
      },
      {
        "date": "2024-10-04",
        "close": 5364.174316,
        "volume": 1431
      },
      {
        "date": "2024-10-11",
        "close": 5062.063965,
        "volume": 3267
      },
      {
        "date": "2024-10-18",
        "close": 5322.195801,
        "volume": 124
      },
      {
        "date": "2024-10-25",
        "close": 5294.210938,
        "volume": 114
      },
      {
        "date": "2024-11-01",
        "close": 5249.234863,
        "volume": 288
      },
      {
        "date": "2024-11-08",
        "close": 4816.463379,
        "volume": 775
      },
      {
        "date": "2024-11-15",
        "close": 4635.909668,
        "volume": 5190
      },
      {
        "date": "2024-11-22",
        "close": 5087.707031,
        "volume": 2204
      },
      {
        "date": "2024-11-29",
        "close": 5227.643555,
        "volume": 3782
      },
      {
        "date": "2024-12-06",
        "close": 5147.679199,
        "volume": 59
      },
      {
        "date": "2024-12-13",
        "close": 4806.833496,
        "volume": 535
      },
      {
        "date": "2024-12-20",
        "close": 4729.968262,
        "volume": 263
      },
      {
        "date": "2024-12-27",
        "close": 4597.927246,
        "volume": 286
      },
      {
        "date": "2025-01-03",
        "close": 4678.941406,
        "volume": 236
      },
      {
        "date": "2025-01-10",
        "close": 6341.541016,
        "volume": 4315
      },
      {
        "date": "2025-01-17",
        "close": 6537.053223,
        "volume": 21481
      },
      {
        "date": "2025-01-24",
        "close": 7000.14502,
        "volume": 13342
      },
      {
        "date": "2025-01-31",
        "close": 6182.213867,
        "volume": 17918
      },
      {
        "date": "2025-02-07",
        "close": 6342.141113,
        "volume": 3013
      },
      {
        "date": "2025-02-14",
        "close": 6404.11377,
        "volume": 446
      },
      {
        "date": "2025-02-21",
        "close": 5736.414063,
        "volume": 589
      },
      {
        "date": "2025-02-28",
        "close": 5087.707031,
        "volume": 20126
      },
      {
        "date": "2025-03-07",
        "close": 4203.493652,
        "volume": 23856
      },
      {
        "date": "2025-03-14",
        "close": 4264.471191,
        "volume": 3700
      },
      {
        "date": "2025-03-21",
        "close": 4423.414551,
        "volume": 158
      },
      {
        "date": "2025-03-28",
        "close": 4243.479492,
        "volume": 153
      },
      {
        "date": "2025-04-04",
        "close": 3498.746094,
        "volume": 345
      },
      {
        "date": "2025-04-11",
        "close": 4184.500977,
        "volume": 321
      },
      {
        "date": "2025-04-18",
        "close": 4184.500977,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4318.452148,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 4798.279785,
        "volume": 1224
      },
      {
        "date": "2025-05-09",
        "close": 5236.374023,
        "volume": 1507
      },
      {
        "date": "2025-05-16",
        "close": 5622.956543,
        "volume": 809
      },
      {
        "date": "2025-05-23",
        "close": 5728.346191,
        "volume": 550
      },
      {
        "date": "2025-05-30",
        "close": 5868.306152,
        "volume": 4016
      },
      {
        "date": "2025-06-06",
        "close": 5698.35498,
        "volume": 8922
      },
      {
        "date": "2025-06-13",
        "close": 5634.283691,
        "volume": 2940
      },
      {
        "date": "2025-06-20",
        "close": 5842.413574,
        "volume": 646
      },
      {
        "date": "2025-06-27",
        "close": 6118.233887,
        "volume": 180
      },
      {
        "date": "2025-07-04",
        "close": 5748.34082,
        "volume": 105
      },
      {
        "date": "2025-07-11",
        "close": 5998.269043,
        "volume": 142
      },
      {
        "date": "2025-07-18",
        "close": 6022.891113,
        "volume": 6211
      },
      {
        "date": "2025-07-25",
        "close": 6072.546875,
        "volume": 2948
      },
      {
        "date": "2025-08-01",
        "close": 6538.612793,
        "volume": 2292
      },
      {
        "date": "2025-08-08",
        "close": 6242.958008,
        "volume": 3403
      },
      {
        "date": "2025-08-15",
        "close": 6048.254395,
        "volume": 7029
      },
      {
        "date": "2025-08-22",
        "close": 5782.70166,
        "volume": 3517
      },
      {
        "date": "2025-08-29",
        "close": 5755.147461,
        "volume": 4353
      },
      {
        "date": "2025-09-05",
        "close": 5600.771973,
        "volume": 681
      },
      {
        "date": "2025-09-12",
        "close": 5967.340332,
        "volume": 1049
      },
      {
        "date": "2025-09-19",
        "close": 6011.759277,
        "volume": 3296
      },
      {
        "date": "2025-09-26",
        "close": 6248.597168,
        "volume": 6352
      },
      {
        "date": "2025-10-03",
        "close": 6643.508301,
        "volume": 3359
      },
      {
        "date": "2025-10-10",
        "close": 6948.439453,
        "volume": 160
      },
      {
        "date": "2025-10-17",
        "close": 7403.84668,
        "volume": 409
      },
      {
        "date": "2025-10-24",
        "close": 7163.391602,
        "volume": 10090
      },
      {
        "date": "2025-10-31",
        "close": 7017.424316,
        "volume": 3919
      },
      {
        "date": "2025-11-07",
        "close": 6398.562988,
        "volume": 3223
      },
      {
        "date": "2025-11-14",
        "close": 6428.556152,
        "volume": 14306
      },
      {
        "date": "2025-11-21",
        "close": 6493.933105,
        "volume": 168
      },
      {
        "date": "2025-11-28",
        "close": 6423.944824,
        "volume": 163
      },
      {
        "date": "2025-12-05",
        "close": 6575.069824,
        "volume": 412
      },
      {
        "date": "2025-12-12",
        "close": 6820.379883,
        "volume": 507
      },
      {
        "date": "2025-12-19",
        "close": 6435.942871,
        "volume": 2646
      },
      {
        "date": "2025-12-26",
        "close": 6446.741211,
        "volume": 157
      },
      {
        "date": "2026-01-02",
        "close": 6634.910156,
        "volume": 179
      },
      {
        "date": "2026-01-09",
        "close": 6052.005859,
        "volume": 2374
      },
      {
        "date": "2026-01-16",
        "close": 5342.122559,
        "volume": 5405
      },
      {
        "date": "2026-01-23",
        "close": 4989.180664,
        "volume": 10891
      },
      {
        "date": "2026-01-30",
        "close": 4902.294922,
        "volume": 8028
      },
      {
        "date": "2026-02-06",
        "close": 4498.26123,
        "volume": 1140
      },
      {
        "date": "2026-02-13",
        "close": 5009.12793,
        "volume": 12388
      },
      {
        "date": "2026-02-20",
        "close": 5053.17041,
        "volume": 6095
      },
      {
        "date": "2026-02-27",
        "close": 5667.529297,
        "volume": 22032
      },
      {
        "date": "2026-03-06",
        "close": 5759.054199,
        "volume": 572
      },
      {
        "date": "2026-03-13",
        "close": 5419.51123,
        "volume": 16443
      },
      {
        "date": "2026-03-20",
        "close": 5616.683594,
        "volume": 2529
      },
      {
        "date": "2026-03-27",
        "close": 5455.507813,
        "volume": 32
      },
      {
        "date": "2026-04-03",
        "close": 5020.097168,
        "volume": 21186
      },
      {
        "date": "2026-04-10",
        "close": 4959.552734,
        "volume": 347
      },
      {
        "date": "2026-04-17",
        "close": 5095.540527,
        "volume": 199
      },
      {
        "date": "2026-04-24",
        "close": 5455.10791,
        "volume": 26660
      },
      {
        "date": "2026-05-01",
        "close": 5435.189941,
        "volume": 1497
      },
      {
        "date": "2026-05-08",
        "close": 5263.525391,
        "volume": 3108
      },
      {
        "date": "2026-05-15",
        "close": 4640.0,
        "volume": 9264
      },
      {
        "date": "2026-05-22",
        "close": 5094.0,
        "volume": 5466
      },
      {
        "date": "2026-05-29",
        "close": 4972.0,
        "volume": 2198
      },
      {
        "date": "2026-06-05",
        "close": 4463.100098,
        "volume": 12223
      },
      {
        "date": "2026-06-12",
        "close": 4355.0,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 4800.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4582.0,
        "volume": 831
      },
      {
        "date": "2026-07-03",
        "close": 4200.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4400.0,
        "volume": 1142
      },
      {
        "date": "2026-07-17",
        "close": 4422.0,
        "volume": 1179
      },
      {
        "date": "2026-07-24",
        "close": 4791.0,
        "volume": 5241
      },
      {
        "date": "2026-07-31",
        "close": 4761.399902,
        "volume": 1834
      },
      {
        "date": "2026-08-07",
        "close": 4615.0,
        "volume": 14638
      }
    ],
    "sharemaestro_context": {
      "trend": 4967.898584,
      "fair_value": 4441.896844,
      "market_activity": -13.570916,
      "market_dynamics": -0.190445,
      "relative_strength": -19.630645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.060024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070357,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.046158,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.172239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.394185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 2.775561
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.165042
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.071284
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005388
      }
    ]
  }
}