{
  "ticker": {
    "uuid": "e78a2845-790e-44ef-85e4-69f9ecdab5e3",
    "symbol": "9992",
    "name": "Pop Mart International Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.15979,
    "boundary_margin": -0.422316,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.612478,
    "volatility_stability": 0.7301,
    "risk_context": 0.1633,
    "current_regime": {
      "move": 0.009404,
      "interruption": 0.215947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.610523,
        "direction_boundary": 18.038748,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481852
      },
      {
        "date": "2023-08-25",
        "close": 24.053694,
        "direction_boundary": 18.82975,
        "core_momentum": 0.27743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52633
      },
      {
        "date": "2023-09-01",
        "close": 24.73263,
        "direction_boundary": 18.791164,
        "core_momentum": 0.316184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526356
      },
      {
        "date": "2023-09-08",
        "close": 24.296171,
        "direction_boundary": 18.058037,
        "core_momentum": 0.345449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477058
      },
      {
        "date": "2023-09-15",
        "close": 23.132282,
        "direction_boundary": 17.652889,
        "core_momentum": 0.310396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48419
      },
      {
        "date": "2023-09-22",
        "close": 23.665731,
        "direction_boundary": 15.858664,
        "core_momentum": 0.49229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482546
      },
      {
        "date": "2023-09-29",
        "close": 22.453348,
        "direction_boundary": 13.929384,
        "core_momentum": 0.611941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479424
      },
      {
        "date": "2023-10-06",
        "close": 22.162376,
        "direction_boundary": 14.874731,
        "core_momentum": 0.489935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466495
      },
      {
        "date": "2023-10-13",
        "close": 23.665731,
        "direction_boundary": 12.347377,
        "core_momentum": 0.916661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473791
      },
      {
        "date": "2023-10-20",
        "close": 21.774412,
        "direction_boundary": 11.594959,
        "core_momentum": 0.877921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473553
      },
      {
        "date": "2023-10-27",
        "close": 22.113878,
        "direction_boundary": 9.839316,
        "core_momentum": 1.247502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472052
      },
      {
        "date": "2023-11-03",
        "close": 21.968393,
        "direction_boundary": 11.845764,
        "core_momentum": 0.854536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469164
      },
      {
        "date": "2023-11-10",
        "close": 21.919899,
        "direction_boundary": 14.064434,
        "core_momentum": 0.558534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464075
      },
      {
        "date": "2023-11-17",
        "close": 21.919899,
        "direction_boundary": 14.430996,
        "core_momentum": 0.518946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459543
      },
      {
        "date": "2023-11-24",
        "close": 23.132282,
        "direction_boundary": 13.119088,
        "core_momentum": 0.763254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445707
      },
      {
        "date": "2023-12-01",
        "close": 22.259365,
        "direction_boundary": 16.881178,
        "core_momentum": 0.318591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441614
      },
      {
        "date": "2023-12-08",
        "close": 19.339945,
        "direction_boundary": 21.270285,
        "core_momentum": -0.090753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474498
      },
      {
        "date": "2023-12-15",
        "close": 20.174067,
        "direction_boundary": 18.193089,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454149
      },
      {
        "date": "2023-12-22",
        "close": 18.68041,
        "direction_boundary": 18.810457,
        "core_momentum": -0.006914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445794
      },
      {
        "date": "2023-12-29",
        "close": 19.640617,
        "direction_boundary": 19.119143,
        "core_momentum": 0.027275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449468
      },
      {
        "date": "2024-01-05",
        "close": 18.370041,
        "direction_boundary": 22.427855,
        "core_momentum": -0.180927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460577
      },
      {
        "date": "2024-01-12",
        "close": 19.495131,
        "direction_boundary": 23.730114,
        "core_momentum": -0.178465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433392
      },
      {
        "date": "2024-01-19",
        "close": 18.176056,
        "direction_boundary": 25.466465,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444296
      },
      {
        "date": "2024-01-26",
        "close": 17.982077,
        "direction_boundary": 26.189943,
        "core_momentum": -0.313398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423225
      },
      {
        "date": "2024-02-02",
        "close": 16.973373,
        "direction_boundary": 23.778347,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42825
      },
      {
        "date": "2024-02-09",
        "close": 17.167356,
        "direction_boundary": 22.090229,
        "core_momentum": -0.222853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428698
      },
      {
        "date": "2024-02-16",
        "close": 18.622213,
        "direction_boundary": 21.270285,
        "core_momentum": -0.124496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445926
      },
      {
        "date": "2024-02-23",
        "close": 19.495131,
        "direction_boundary": 20.739733,
        "core_momentum": -0.060011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390781
      },
      {
        "date": "2024-03-01",
        "close": 20.513533,
        "direction_boundary": 21.318518,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396297
      },
      {
        "date": "2024-03-08",
        "close": 20.610523,
        "direction_boundary": 18.328138,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396322
      },
      {
        "date": "2024-03-15",
        "close": 22.695822,
        "direction_boundary": 18.386015,
        "core_momentum": 0.234407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415792
      },
      {
        "date": "2024-03-22",
        "close": 26.817926,
        "direction_boundary": 19.138435,
        "core_momentum": 0.40126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475787
      },
      {
        "date": "2024-03-29",
        "close": 27.884827,
        "direction_boundary": 20.64327,
        "core_momentum": 0.350795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470615
      },
      {
        "date": "2024-04-05",
        "close": 28.515266,
        "direction_boundary": 19.138435,
        "core_momentum": 0.489948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469959
      },
      {
        "date": "2024-04-12",
        "close": 30.358089,
        "direction_boundary": 19.177021,
        "core_momentum": 0.583045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469261
      },
      {
        "date": "2024-04-19",
        "close": 30.552071,
        "direction_boundary": 17.633598,
        "core_momentum": 0.732606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449842
      },
      {
        "date": "2024-04-26",
        "close": 32.782856,
        "direction_boundary": 18.270262,
        "core_momentum": 0.794329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456852
      },
      {
        "date": "2024-05-03",
        "close": 33.704269,
        "direction_boundary": 19.119143,
        "core_momentum": 0.762855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456063
      },
      {
        "date": "2024-05-10",
        "close": 34.140728,
        "direction_boundary": 18.308846,
        "core_momentum": 0.864712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455307
      },
      {
        "date": "2024-05-17",
        "close": 35.304619,
        "direction_boundary": 17.613512,
        "core_momentum": 1.004405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455171
      },
      {
        "date": "2024-05-24",
        "close": 33.760334,
        "direction_boundary": 16.275042,
        "core_momentum": 1.074362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460288
      },
      {
        "date": "2024-05-31",
        "close": 36.304588,
        "direction_boundary": 17.574715,
        "core_momentum": 1.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46049
      },
      {
        "date": "2024-06-07",
        "close": 37.381004,
        "direction_boundary": 16.294437,
        "core_momentum": 1.294096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399036
      },
      {
        "date": "2024-06-14",
        "close": 38.702061,
        "direction_boundary": 18.176056,
        "core_momentum": 1.129288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398537
      },
      {
        "date": "2024-06-21",
        "close": 37.332077,
        "direction_boundary": 16.48842,
        "core_momentum": 1.264139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381273
      },
      {
        "date": "2024-06-28",
        "close": 37.429932,
        "direction_boundary": 16.895781,
        "core_momentum": 1.215342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38111
      },
      {
        "date": "2024-07-05",
        "close": 34.494247,
        "direction_boundary": 16.856983,
        "core_momentum": 1.046288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388707
      },
      {
        "date": "2024-07-12",
        "close": 38.261703,
        "direction_boundary": 19.126568,
        "core_momentum": 1.000448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401347
      },
      {
        "date": "2024-07-19",
        "close": 40.708107,
        "direction_boundary": 18.97138,
        "core_momentum": 1.145764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379351
      },
      {
        "date": "2024-07-26",
        "close": 37.674572,
        "direction_boundary": 20.804508,
        "core_momentum": 0.810885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404481
      },
      {
        "date": "2024-08-02",
        "close": 38.261703,
        "direction_boundary": 21.095478,
        "core_momentum": 0.81374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385587
      },
      {
        "date": "2024-08-09",
        "close": 38.848846,
        "direction_boundary": 20.659019,
        "core_momentum": 0.880479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385225
      },
      {
        "date": "2024-08-16",
        "close": 38.261703,
        "direction_boundary": 20.610523,
        "core_momentum": 0.856416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383463
      },
      {
        "date": "2024-08-23",
        "close": 46.726257,
        "direction_boundary": 24.053694,
        "core_momentum": 0.942581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451488
      },
      {
        "date": "2024-08-30",
        "close": 44.866985,
        "direction_boundary": 24.73263,
        "core_momentum": 0.814081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462187
      },
      {
        "date": "2024-09-06",
        "close": 47.264462,
        "direction_boundary": 24.296171,
        "core_momentum": 0.945346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461649
      },
      {
        "date": "2024-09-13",
        "close": 47.851601,
        "direction_boundary": 23.132282,
        "core_momentum": 1.068607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452806
      },
      {
        "date": "2024-09-20",
        "close": 48.634445,
        "direction_boundary": 23.665731,
        "core_momentum": 1.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406693
      },
      {
        "date": "2024-09-27",
        "close": 50.689423,
        "direction_boundary": 22.453348,
        "core_momentum": 1.257544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406895
      },
      {
        "date": "2024-10-04",
        "close": 54.359024,
        "direction_boundary": 22.162376,
        "core_momentum": 1.452762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412055
      },
      {
        "date": "2024-10-11",
        "close": 57.001137,
        "direction_boundary": 23.665731,
        "core_momentum": 1.408594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409803
      },
      {
        "date": "2024-10-18",
        "close": 62.578934,
        "direction_boundary": 21.774412,
        "core_momentum": 1.873967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419851
      },
      {
        "date": "2024-10-25",
        "close": 69.233139,
        "direction_boundary": 22.113878,
        "core_momentum": 2.130755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428159
      },
      {
        "date": "2024-11-01",
        "close": 69.967056,
        "direction_boundary": 21.968393,
        "core_momentum": 2.184896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428903
      },
      {
        "date": "2024-11-08",
        "close": 71.092407,
        "direction_boundary": 21.919899,
        "core_momentum": 2.243282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428705
      },
      {
        "date": "2024-11-15",
        "close": 73.538811,
        "direction_boundary": 21.919899,
        "core_momentum": 2.354888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428713
      },
      {
        "date": "2024-11-22",
        "close": 81.660858,
        "direction_boundary": 23.132282,
        "core_momentum": 2.530169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427959
      },
      {
        "date": "2024-11-29",
        "close": 87.923637,
        "direction_boundary": 22.259365,
        "core_momentum": 2.949962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428186
      },
      {
        "date": "2024-12-06",
        "close": 91.250748,
        "direction_boundary": 19.339945,
        "core_momentum": 3.718253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428149
      },
      {
        "date": "2024-12-13",
        "close": 90.957176,
        "direction_boundary": 20.174067,
        "core_momentum": 3.508619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4313
      },
      {
        "date": "2024-12-20",
        "close": 92.327164,
        "direction_boundary": 18.68041,
        "core_momentum": 3.942459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420673
      },
      {
        "date": "2024-12-27",
        "close": 84.156181,
        "direction_boundary": 19.640617,
        "core_momentum": 3.284803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454643
      },
      {
        "date": "2025-01-03",
        "close": 92.180374,
        "direction_boundary": 18.370041,
        "core_momentum": 4.017973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431414
      },
      {
        "date": "2025-01-10",
        "close": 83.471199,
        "direction_boundary": 19.495131,
        "core_momentum": 3.281643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460266
      },
      {
        "date": "2025-01-17",
        "close": 85.721886,
        "direction_boundary": 18.176056,
        "core_momentum": 3.716198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457959
      },
      {
        "date": "2025-01-24",
        "close": 89.538269,
        "direction_boundary": 17.982077,
        "core_momentum": 3.979306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4319
      },
      {
        "date": "2025-01-31",
        "close": 91.886818,
        "direction_boundary": 16.973373,
        "core_momentum": 4.413586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2025-02-07",
        "close": 98.932449,
        "direction_boundary": 17.167356,
        "core_momentum": 4.762824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433919
      },
      {
        "date": "2025-02-14",
        "close": 108.424484,
        "direction_boundary": 18.622213,
        "core_momentum": 4.82232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434011
      },
      {
        "date": "2025-02-21",
        "close": 105.782364,
        "direction_boundary": 19.495131,
        "core_momentum": 4.426091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-02-28",
        "close": 101.965981,
        "direction_boundary": 20.513533,
        "core_momentum": 3.970669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375122
      },
      {
        "date": "2025-03-07",
        "close": 113.904419,
        "direction_boundary": 20.610523,
        "core_momentum": 4.526518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390052
      },
      {
        "date": "2025-03-14",
        "close": 120.46077,
        "direction_boundary": 22.695822,
        "core_momentum": 4.307619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389937
      },
      {
        "date": "2025-03-21",
        "close": 131.420639,
        "direction_boundary": 26.817926,
        "core_momentum": 3.900477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395272
      },
      {
        "date": "2025-03-28",
        "close": 149.915436,
        "direction_boundary": 27.884827,
        "core_momentum": 4.376237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415997
      },
      {
        "date": "2025-04-04",
        "close": 159.113907,
        "direction_boundary": 28.515266,
        "core_momentum": 4.579955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414841
      },
      {
        "date": "2025-04-11",
        "close": 146.294769,
        "direction_boundary": 30.358089,
        "core_momentum": 3.818972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449545
      },
      {
        "date": "2025-04-18",
        "close": 160.973175,
        "direction_boundary": 30.552071,
        "core_momentum": 4.268814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450129
      },
      {
        "date": "2025-04-25",
        "close": 168.605942,
        "direction_boundary": 32.782856,
        "core_momentum": 4.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440692
      },
      {
        "date": "2025-05-02",
        "close": 193.46138,
        "direction_boundary": 33.704269,
        "core_momentum": 4.739967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461715
      },
      {
        "date": "2025-05-09",
        "close": 187.002869,
        "direction_boundary": 34.140728,
        "core_momentum": 4.477413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4718
      },
      {
        "date": "2025-05-16",
        "close": 191.504257,
        "direction_boundary": 35.304619,
        "core_momentum": 4.42434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472148
      },
      {
        "date": "2025-05-23",
        "close": 215.08757,
        "direction_boundary": 33.760334,
        "core_momentum": 5.371014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475673
      },
      {
        "date": "2025-05-30",
        "close": 216.562637,
        "direction_boundary": 36.304588,
        "core_momentum": 4.965159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474429
      },
      {
        "date": "2025-06-06",
        "close": 240.537827,
        "direction_boundary": 37.381004,
        "core_momentum": 5.434761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484364
      },
      {
        "date": "2025-06-13",
        "close": 267.85379,
        "direction_boundary": 38.702061,
        "core_momentum": 5.920918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490167
      },
      {
        "date": "2025-06-20",
        "close": 235.42836,
        "direction_boundary": 37.332077,
        "core_momentum": 5.306329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54355
      },
      {
        "date": "2025-06-27",
        "close": 253.311462,
        "direction_boundary": 37.429932,
        "core_momentum": 5.767617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512824
      },
      {
        "date": "2025-07-04",
        "close": 248.595047,
        "direction_boundary": 34.494247,
        "core_momentum": 6.206855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514591
      },
      {
        "date": "2025-07-11",
        "close": 250.167191,
        "direction_boundary": 38.261703,
        "core_momentum": 5.538318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477721
      },
      {
        "date": "2025-07-18",
        "close": 241.520416,
        "direction_boundary": 40.708107,
        "core_momentum": 4.932981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489301
      },
      {
        "date": "2025-07-25",
        "close": 240.930847,
        "direction_boundary": 37.674572,
        "core_momentum": 5.395052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492748
      },
      {
        "date": "2025-08-01",
        "close": 238.965668,
        "direction_boundary": 38.261703,
        "core_momentum": 5.245558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496684
      },
      {
        "date": "2025-08-08",
        "close": 273.15979,
        "direction_boundary": 38.848846,
        "core_momentum": 6.031349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512321
      },
      {
        "date": "2025-08-15",
        "close": 266.674683,
        "direction_boundary": 38.261703,
        "core_momentum": 5.969755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513693
      },
      {
        "date": "2025-08-22",
        "close": 314.821564,
        "direction_boundary": 46.726257,
        "core_momentum": 5.737573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537185
      },
      {
        "date": "2025-08-29",
        "close": 316.786743,
        "direction_boundary": 44.866985,
        "core_momentum": 6.060576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527819
      },
      {
        "date": "2025-09-05",
        "close": 304.209595,
        "direction_boundary": 47.264462,
        "core_momentum": 5.436328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531011
      },
      {
        "date": "2025-09-12",
        "close": 271.980652,
        "direction_boundary": 47.851601,
        "core_momentum": 4.683836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569213
      },
      {
        "date": "2025-09-19",
        "close": 266.674683,
        "direction_boundary": 48.634445,
        "core_momentum": 4.483247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567553
      },
      {
        "date": "2025-09-26",
        "close": 261.368713,
        "direction_boundary": 50.689423,
        "core_momentum": 4.156277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550455
      },
      {
        "date": "2025-10-03",
        "close": 250.363708,
        "direction_boundary": 54.359024,
        "core_momentum": 3.605743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554592
      },
      {
        "date": "2025-10-10",
        "close": 255.080139,
        "direction_boundary": 57.001137,
        "core_momentum": 3.475001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534965
      },
      {
        "date": "2025-10-17",
        "close": 270.605042,
        "direction_boundary": 62.578934,
        "core_momentum": 3.324219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527169
      },
      {
        "date": "2025-10-24",
        "close": 226.388535,
        "direction_boundary": 69.233139,
        "core_momentum": 2.269945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592745
      },
      {
        "date": "2025-10-31",
        "close": 217.74176,
        "direction_boundary": 69.967056,
        "core_momentum": 2.112061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567596
      },
      {
        "date": "2025-11-07",
        "close": 201.234253,
        "direction_boundary": 71.092407,
        "core_momentum": 1.830601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57702
      },
      {
        "date": "2025-11-14",
        "close": 212.632278,
        "direction_boundary": 73.538811,
        "core_momentum": 1.891429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580915
      },
      {
        "date": "2025-11-21",
        "close": 195.830017,
        "direction_boundary": 81.660858,
        "core_momentum": 1.398089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569391
      },
      {
        "date": "2025-11-28",
        "close": 220.886032,
        "direction_boundary": 87.923637,
        "core_momentum": 1.512249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59477
      },
      {
        "date": "2025-12-05",
        "close": 215.187012,
        "direction_boundary": 91.250748,
        "core_momentum": 1.358194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57632
      },
      {
        "date": "2025-12-12",
        "close": 190.720551,
        "direction_boundary": 90.957176,
        "core_momentum": 1.096817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57465
      },
      {
        "date": "2025-12-19",
        "close": 189.541443,
        "direction_boundary": 92.327164,
        "core_momentum": 1.052933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549779
      },
      {
        "date": "2025-12-26",
        "close": 196.71434,
        "direction_boundary": 84.156181,
        "core_momentum": 1.337491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541288
      },
      {
        "date": "2026-01-02",
        "close": 189.737961,
        "direction_boundary": 92.180374,
        "core_momentum": 1.058334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5424
      },
      {
        "date": "2026-01-09",
        "close": 193.570053,
        "direction_boundary": 83.471199,
        "core_momentum": 1.319004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543573
      },
      {
        "date": "2026-01-16",
        "close": 175.490417,
        "direction_boundary": 85.721886,
        "core_momentum": 1.047207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556275
      },
      {
        "date": "2026-01-23",
        "close": 215.776581,
        "direction_boundary": 89.538269,
        "core_momentum": 1.409881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633843
      },
      {
        "date": "2026-01-30",
        "close": 219.70694,
        "direction_boundary": 91.886818,
        "core_momentum": 1.39106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63456
      },
      {
        "date": "2026-02-06",
        "close": 238.965668,
        "direction_boundary": 98.932449,
        "core_momentum": 1.415443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61659
      },
      {
        "date": "2026-02-13",
        "close": 243.092545,
        "direction_boundary": 108.424484,
        "core_momentum": 1.242045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61671
      },
      {
        "date": "2026-02-20",
        "close": 240.144775,
        "direction_boundary": 105.782364,
        "core_momentum": 1.270178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566173
      },
      {
        "date": "2026-02-27",
        "close": 225.798981,
        "direction_boundary": 101.965981,
        "core_momentum": 1.214454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569986
      },
      {
        "date": "2026-03-06",
        "close": 203.788986,
        "direction_boundary": 113.904419,
        "core_momentum": 0.789123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582332
      },
      {
        "date": "2026-03-13",
        "close": 201.234253,
        "direction_boundary": 120.46077,
        "core_momentum": 0.670538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565431
      },
      {
        "date": "2026-03-20",
        "close": 205.950684,
        "direction_boundary": 131.420639,
        "core_momentum": 0.567111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567323
      },
      {
        "date": "2026-03-27",
        "close": 146.995346,
        "direction_boundary": 149.915436,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726746
      },
      {
        "date": "2026-04-03",
        "close": 139.331146,
        "direction_boundary": 159.113907,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727497
      },
      {
        "date": "2026-04-10",
        "close": 148.27269,
        "direction_boundary": 146.294769,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734896
      },
      {
        "date": "2026-04-17",
        "close": 156.329941,
        "direction_boundary": 160.973175,
        "core_momentum": -0.028845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733603
      },
      {
        "date": "2026-04-24",
        "close": 153.775192,
        "direction_boundary": 168.605942,
        "core_momentum": -0.087961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697646
      },
      {
        "date": "2026-05-01",
        "close": 154.463013,
        "direction_boundary": 193.46138,
        "core_momentum": -0.201582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697248
      },
      {
        "date": "2026-05-08",
        "close": 165.173233,
        "direction_boundary": 187.002869,
        "core_momentum": -0.116734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699129
      },
      {
        "date": "2026-05-15",
        "close": 152.399994,
        "direction_boundary": 191.504257,
        "core_momentum": -0.204195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700095
      },
      {
        "date": "2026-05-22",
        "close": 150.5,
        "direction_boundary": 215.08757,
        "core_momentum": -0.300285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69289
      },
      {
        "date": "2026-05-29",
        "close": 173.399994,
        "direction_boundary": 216.562637,
        "core_momentum": -0.199308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701464
      },
      {
        "date": "2026-06-05",
        "close": 176.399994,
        "direction_boundary": 240.537827,
        "core_momentum": -0.266643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701956
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "direction_boundary": 267.85379,
        "core_momentum": -0.316791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68499
      },
      {
        "date": "2026-06-19",
        "close": 164.300003,
        "direction_boundary": 235.42836,
        "core_momentum": -0.302123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700666
      },
      {
        "date": "2026-06-26",
        "close": 158.5,
        "direction_boundary": 253.311462,
        "core_momentum": -0.374288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699099
      },
      {
        "date": "2026-07-03",
        "close": 153.300003,
        "direction_boundary": 248.595047,
        "core_momentum": -0.383334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698891
      },
      {
        "date": "2026-07-10",
        "close": 150.699997,
        "direction_boundary": 250.167191,
        "core_momentum": -0.397603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69779
      },
      {
        "date": "2026-07-17",
        "close": 163.600006,
        "direction_boundary": 241.520416,
        "core_momentum": -0.322625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696861
      },
      {
        "date": "2026-07-24",
        "close": 160.899994,
        "direction_boundary": 240.930847,
        "core_momentum": -0.332174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628098
      },
      {
        "date": "2026-07-31",
        "close": 162.600006,
        "direction_boundary": 238.965668,
        "core_momentum": -0.319568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62748
      },
      {
        "date": "2026-08-07",
        "close": 157.800003,
        "direction_boundary": 273.15979,
        "core_momentum": -0.422316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.610523,
        "volume": 25386548
      },
      {
        "date": "2023-08-25",
        "close": 24.053694,
        "volume": 54954255
      },
      {
        "date": "2023-09-01",
        "close": 24.73263,
        "volume": 35488150
      },
      {
        "date": "2023-09-08",
        "close": 24.296171,
        "volume": 26827623
      },
      {
        "date": "2023-09-15",
        "close": 23.132282,
        "volume": 28424912
      },
      {
        "date": "2023-09-22",
        "close": 23.665731,
        "volume": 25257100
      },
      {
        "date": "2023-09-29",
        "close": 22.453348,
        "volume": 15695933
      },
      {
        "date": "2023-10-06",
        "close": 22.162376,
        "volume": 7770687
      },
      {
        "date": "2023-10-13",
        "close": 23.665731,
        "volume": 22019901
      },
      {
        "date": "2023-10-20",
        "close": 21.774412,
        "volume": 16419383
      },
      {
        "date": "2023-10-27",
        "close": 22.113878,
        "volume": 17323113
      },
      {
        "date": "2023-11-03",
        "close": 21.968393,
        "volume": 28331742
      },
      {
        "date": "2023-11-10",
        "close": 21.919899,
        "volume": 17348282
      },
      {
        "date": "2023-11-17",
        "close": 21.919899,
        "volume": 14725475
      },
      {
        "date": "2023-11-24",
        "close": 23.132282,
        "volume": 17759352
      },
      {
        "date": "2023-12-01",
        "close": 22.259365,
        "volume": 18203934
      },
      {
        "date": "2023-12-08",
        "close": 19.339945,
        "volume": 29906188
      },
      {
        "date": "2023-12-15",
        "close": 20.174067,
        "volume": 15991292
      },
      {
        "date": "2023-12-22",
        "close": 18.68041,
        "volume": 14756921
      },
      {
        "date": "2023-12-29",
        "close": 19.640617,
        "volume": 13819533
      },
      {
        "date": "2024-01-05",
        "close": 18.370041,
        "volume": 10560590
      },
      {
        "date": "2024-01-12",
        "close": 19.495131,
        "volume": 25126787
      },
      {
        "date": "2024-01-19",
        "close": 18.176056,
        "volume": 14481008
      },
      {
        "date": "2024-01-26",
        "close": 17.982077,
        "volume": 40399214
      },
      {
        "date": "2024-02-02",
        "close": 16.973373,
        "volume": 18206009
      },
      {
        "date": "2024-02-09",
        "close": 17.167356,
        "volume": 12639585
      },
      {
        "date": "2024-02-16",
        "close": 18.622213,
        "volume": 3214440
      },
      {
        "date": "2024-02-23",
        "close": 19.495131,
        "volume": 19224181
      },
      {
        "date": "2024-03-01",
        "close": 20.513533,
        "volume": 23747833
      },
      {
        "date": "2024-03-08",
        "close": 20.610523,
        "volume": 14911328
      },
      {
        "date": "2024-03-15",
        "close": 22.695822,
        "volume": 24769422
      },
      {
        "date": "2024-03-22",
        "close": 26.817926,
        "volume": 82111069
      },
      {
        "date": "2024-03-29",
        "close": 27.884827,
        "volume": 29909124
      },
      {
        "date": "2024-04-05",
        "close": 28.515266,
        "volume": 26641517
      },
      {
        "date": "2024-04-12",
        "close": 30.358089,
        "volume": 39927344
      },
      {
        "date": "2024-04-19",
        "close": 30.552071,
        "volume": 23613774
      },
      {
        "date": "2024-04-26",
        "close": 32.782856,
        "volume": 72761863
      },
      {
        "date": "2024-05-03",
        "close": 33.704269,
        "volume": 36395998
      },
      {
        "date": "2024-05-10",
        "close": 34.140728,
        "volume": 47202970
      },
      {
        "date": "2024-05-17",
        "close": 35.304619,
        "volume": 32783845
      },
      {
        "date": "2024-05-24",
        "close": 33.760334,
        "volume": 29411341
      },
      {
        "date": "2024-05-31",
        "close": 36.304588,
        "volume": 31950918
      },
      {
        "date": "2024-06-07",
        "close": 37.381004,
        "volume": 27767648
      },
      {
        "date": "2024-06-14",
        "close": 38.702061,
        "volume": 18365081
      },
      {
        "date": "2024-06-21",
        "close": 37.332077,
        "volume": 28754860
      },
      {
        "date": "2024-06-28",
        "close": 37.429932,
        "volume": 27851479
      },
      {
        "date": "2024-07-05",
        "close": 34.494247,
        "volume": 21626285
      },
      {
        "date": "2024-07-12",
        "close": 38.261703,
        "volume": 18042654
      },
      {
        "date": "2024-07-19",
        "close": 40.708107,
        "volume": 29523737
      },
      {
        "date": "2024-07-26",
        "close": 37.674572,
        "volume": 31299466
      },
      {
        "date": "2024-08-02",
        "close": 38.261703,
        "volume": 22491819
      },
      {
        "date": "2024-08-09",
        "close": 38.848846,
        "volume": 24243745
      },
      {
        "date": "2024-08-16",
        "close": 38.261703,
        "volume": 15279717
      },
      {
        "date": "2024-08-23",
        "close": 46.726257,
        "volume": 67161856
      },
      {
        "date": "2024-08-30",
        "close": 44.866985,
        "volume": 35667656
      },
      {
        "date": "2024-09-06",
        "close": 47.264462,
        "volume": 17039849
      },
      {
        "date": "2024-09-13",
        "close": 47.851601,
        "volume": 21710025
      },
      {
        "date": "2024-09-20",
        "close": 48.634445,
        "volume": 12377181
      },
      {
        "date": "2024-09-27",
        "close": 50.689423,
        "volume": 45553518
      },
      {
        "date": "2024-10-04",
        "close": 54.359024,
        "volume": 37791405
      },
      {
        "date": "2024-10-11",
        "close": 57.001137,
        "volume": 39884190
      },
      {
        "date": "2024-10-18",
        "close": 62.578934,
        "volume": 48795595
      },
      {
        "date": "2024-10-25",
        "close": 69.233139,
        "volume": 104192130
      },
      {
        "date": "2024-11-01",
        "close": 69.967056,
        "volume": 54052736
      },
      {
        "date": "2024-11-08",
        "close": 71.092407,
        "volume": 38879692
      },
      {
        "date": "2024-11-15",
        "close": 73.538811,
        "volume": 38412306
      },
      {
        "date": "2024-11-22",
        "close": 81.660858,
        "volume": 43311071
      },
      {
        "date": "2024-11-29",
        "close": 87.923637,
        "volume": 44093672
      },
      {
        "date": "2024-12-06",
        "close": 91.250748,
        "volume": 34242425
      },
      {
        "date": "2024-12-13",
        "close": 90.957176,
        "volume": 27417209
      },
      {
        "date": "2024-12-20",
        "close": 92.327164,
        "volume": 22473022
      },
      {
        "date": "2024-12-27",
        "close": 84.156181,
        "volume": 21542963
      },
      {
        "date": "2025-01-03",
        "close": 92.180374,
        "volume": 21875506
      },
      {
        "date": "2025-01-10",
        "close": 83.471199,
        "volume": 37599671
      },
      {
        "date": "2025-01-17",
        "close": 85.721886,
        "volume": 39223670
      },
      {
        "date": "2025-01-24",
        "close": 89.538269,
        "volume": 29499850
      },
      {
        "date": "2025-01-31",
        "close": 91.886818,
        "volume": 3572269
      },
      {
        "date": "2025-02-07",
        "close": 98.932449,
        "volume": 31627830
      },
      {
        "date": "2025-02-14",
        "close": 108.424484,
        "volume": 37983686
      },
      {
        "date": "2025-02-21",
        "close": 105.782364,
        "volume": 35752093
      },
      {
        "date": "2025-02-28",
        "close": 101.965981,
        "volume": 34205451
      },
      {
        "date": "2025-03-07",
        "close": 113.904419,
        "volume": 33700138
      },
      {
        "date": "2025-03-14",
        "close": 120.46077,
        "volume": 47876402
      },
      {
        "date": "2025-03-21",
        "close": 131.420639,
        "volume": 50885333
      },
      {
        "date": "2025-03-28",
        "close": 149.915436,
        "volume": 101607564
      },
      {
        "date": "2025-04-04",
        "close": 159.113907,
        "volume": 54001720
      },
      {
        "date": "2025-04-11",
        "close": 146.294769,
        "volume": 134640105
      },
      {
        "date": "2025-04-18",
        "close": 160.973175,
        "volume": 50279223
      },
      {
        "date": "2025-04-25",
        "close": 168.605942,
        "volume": 61543466
      },
      {
        "date": "2025-05-02",
        "close": 193.46138,
        "volume": 55309334
      },
      {
        "date": "2025-05-09",
        "close": 187.002869,
        "volume": 65234806
      },
      {
        "date": "2025-05-16",
        "close": 191.504257,
        "volume": 42071184
      },
      {
        "date": "2025-05-23",
        "close": 215.08757,
        "volume": 55891426
      },
      {
        "date": "2025-05-30",
        "close": 216.562637,
        "volume": 64483599
      },
      {
        "date": "2025-06-06",
        "close": 240.537827,
        "volume": 61030357
      },
      {
        "date": "2025-06-13",
        "close": 267.85379,
        "volume": 88320514
      },
      {
        "date": "2025-06-20",
        "close": 235.42836,
        "volume": 125174255
      },
      {
        "date": "2025-06-27",
        "close": 253.311462,
        "volume": 79502028
      },
      {
        "date": "2025-07-04",
        "close": 248.595047,
        "volume": 48714802
      },
      {
        "date": "2025-07-11",
        "close": 250.167191,
        "volume": 43230039
      },
      {
        "date": "2025-07-18",
        "close": 241.520416,
        "volume": 76700985
      },
      {
        "date": "2025-07-25",
        "close": 240.930847,
        "volume": 51033153
      },
      {
        "date": "2025-08-01",
        "close": 238.965668,
        "volume": 48274121
      },
      {
        "date": "2025-08-08",
        "close": 273.15979,
        "volume": 56062843
      },
      {
        "date": "2025-08-15",
        "close": 266.674683,
        "volume": 30332926
      },
      {
        "date": "2025-08-22",
        "close": 314.821564,
        "volume": 78465565
      },
      {
        "date": "2025-08-29",
        "close": 316.786743,
        "volume": 48916089
      },
      {
        "date": "2025-09-05",
        "close": 304.209595,
        "volume": 54167980
      },
      {
        "date": "2025-09-12",
        "close": 271.980652,
        "volume": 104929083
      },
      {
        "date": "2025-09-19",
        "close": 266.674683,
        "volume": 102058356
      },
      {
        "date": "2025-09-26",
        "close": 261.368713,
        "volume": 60765575
      },
      {
        "date": "2025-10-03",
        "close": 250.363708,
        "volume": 47634720
      },
      {
        "date": "2025-10-10",
        "close": 255.080139,
        "volume": 46883666
      },
      {
        "date": "2025-10-17",
        "close": 270.605042,
        "volume": 89635737
      },
      {
        "date": "2025-10-24",
        "close": 226.388535,
        "volume": 163630260
      },
      {
        "date": "2025-10-31",
        "close": 217.74176,
        "volume": 68743401
      },
      {
        "date": "2025-11-07",
        "close": 201.234253,
        "volume": 87298408
      },
      {
        "date": "2025-11-14",
        "close": 212.632278,
        "volume": 78651405
      },
      {
        "date": "2025-11-21",
        "close": 195.830017,
        "volume": 67750042
      },
      {
        "date": "2025-11-28",
        "close": 220.886032,
        "volume": 70134147
      },
      {
        "date": "2025-12-05",
        "close": 215.187012,
        "volume": 44314108
      },
      {
        "date": "2025-12-12",
        "close": 190.720551,
        "volume": 83248842
      },
      {
        "date": "2025-12-19",
        "close": 189.541443,
        "volume": 44990094
      },
      {
        "date": "2025-12-26",
        "close": 196.71434,
        "volume": 17639741
      },
      {
        "date": "2026-01-02",
        "close": 189.737961,
        "volume": 29590795
      },
      {
        "date": "2026-01-09",
        "close": 193.570053,
        "volume": 48855717
      },
      {
        "date": "2026-01-16",
        "close": 175.490417,
        "volume": 85064792
      },
      {
        "date": "2026-01-23",
        "close": 215.776581,
        "volume": 113804520
      },
      {
        "date": "2026-01-30",
        "close": 219.70694,
        "volume": 77662043
      },
      {
        "date": "2026-02-06",
        "close": 238.965668,
        "volume": 76414693
      },
      {
        "date": "2026-02-13",
        "close": 243.092545,
        "volume": 85224953
      },
      {
        "date": "2026-02-20",
        "close": 240.144775,
        "volume": 6523085
      },
      {
        "date": "2026-02-27",
        "close": 225.798981,
        "volume": 49250132
      },
      {
        "date": "2026-03-06",
        "close": 203.788986,
        "volume": 52320714
      },
      {
        "date": "2026-03-13",
        "close": 201.234253,
        "volume": 51657786
      },
      {
        "date": "2026-03-20",
        "close": 205.950684,
        "volume": 58038282
      },
      {
        "date": "2026-03-27",
        "close": 146.995346,
        "volume": 313354120
      },
      {
        "date": "2026-04-03",
        "close": 139.331146,
        "volume": 146436126
      },
      {
        "date": "2026-04-10",
        "close": 148.27269,
        "volume": 85634304
      },
      {
        "date": "2026-04-17",
        "close": 156.329941,
        "volume": 136672923
      },
      {
        "date": "2026-04-24",
        "close": 153.775192,
        "volume": 76879334
      },
      {
        "date": "2026-05-01",
        "close": 154.463013,
        "volume": 54115903
      },
      {
        "date": "2026-05-08",
        "close": 165.173233,
        "volume": 111977202
      },
      {
        "date": "2026-05-15",
        "close": 152.399994,
        "volume": 118158288
      },
      {
        "date": "2026-05-22",
        "close": 150.5,
        "volume": 57035281
      },
      {
        "date": "2026-05-29",
        "close": 173.399994,
        "volume": 138122711
      },
      {
        "date": "2026-06-05",
        "close": 176.399994,
        "volume": 15512853
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "volume": 20417954
      },
      {
        "date": "2026-06-19",
        "close": 164.300003,
        "volume": 75094726
      },
      {
        "date": "2026-06-26",
        "close": 158.5,
        "volume": 19699634
      },
      {
        "date": "2026-07-03",
        "close": 153.300003,
        "volume": 9866611
      },
      {
        "date": "2026-07-10",
        "close": 150.699997,
        "volume": 64424196
      },
      {
        "date": "2026-07-17",
        "close": 163.600006,
        "volume": 70247928
      },
      {
        "date": "2026-07-24",
        "close": 160.899994,
        "volume": 43523573
      },
      {
        "date": "2026-07-31",
        "close": 162.600006,
        "volume": 63322038
      },
      {
        "date": "2026-08-07",
        "close": 157.800003,
        "volume": 56367239
      }
    ],
    "sharemaestro_context": {
      "trend": 178.056346,
      "fair_value": 120.285128,
      "market_activity": -13.858524,
      "market_dynamics": 0.357241,
      "relative_strength": -22.161672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026515,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.001275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.078265,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.194912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.378039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.456269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.58795
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.06993
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.116684
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 8.992502
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.052139
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009404
      }
    ]
  }
}