{
  "ticker": {
    "uuid": "e78ad1fc-5039-4de9-914c-0a939a9dc7dc",
    "symbol": "FRE",
    "name": "Fresenius SE & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.060001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.555706,
    "boundary_margin": 0.105845,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295252,
    "volatility_stability": 1.0254,
    "risk_context": 0.3387,
    "current_regime": {
      "move": 0.109121,
      "interruption": -0.019732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.062,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.731993,
        "direction_boundary": 22.62672,
        "core_momentum": 0.22563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2023-08-25",
        "close": 27.884052,
        "direction_boundary": 22.792143,
        "core_momentum": 0.223406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272286
      },
      {
        "date": "2023-09-01",
        "close": 27.979092,
        "direction_boundary": 22.874857,
        "core_momentum": 0.223137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257989
      },
      {
        "date": "2023-09-08",
        "close": 26.810127,
        "direction_boundary": 23.380329,
        "core_momentum": 0.146696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260418
      },
      {
        "date": "2023-09-15",
        "close": 28.349737,
        "direction_boundary": 23.214903,
        "core_momentum": 0.221187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2023-09-22",
        "close": 29.129045,
        "direction_boundary": 20.080984,
        "core_momentum": 0.450579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267004
      },
      {
        "date": "2023-09-29",
        "close": 27.998096,
        "direction_boundary": 20.172888,
        "core_momentum": 0.387907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269441
      },
      {
        "date": "2023-10-06",
        "close": 26.677074,
        "direction_boundary": 19.217087,
        "core_momentum": 0.388196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279219
      },
      {
        "date": "2023-10-13",
        "close": 24.282125,
        "direction_boundary": 18.417526,
        "core_momentum": 0.318425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310975
      },
      {
        "date": "2023-10-20",
        "close": 23.9685,
        "direction_boundary": 19.952316,
        "core_momentum": 0.201289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311583
      },
      {
        "date": "2023-10-27",
        "close": 23.236712,
        "direction_boundary": 20.365885,
        "core_momentum": 0.140963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313426
      },
      {
        "date": "2023-11-03",
        "close": 24.054035,
        "direction_boundary": 21.321686,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314232
      },
      {
        "date": "2023-11-10",
        "close": 23.797434,
        "direction_boundary": 21.707682,
        "core_momentum": 0.096268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290799
      },
      {
        "date": "2023-11-17",
        "close": 25.964293,
        "direction_boundary": 22.433722,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313915
      },
      {
        "date": "2023-11-24",
        "close": 26.553526,
        "direction_boundary": 23.61928,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312919
      },
      {
        "date": "2023-12-01",
        "close": 27.646458,
        "direction_boundary": 24.85998,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315789
      },
      {
        "date": "2023-12-08",
        "close": 27.114248,
        "direction_boundary": 24.510746,
        "core_momentum": 0.106219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316338
      },
      {
        "date": "2023-12-15",
        "close": 26.696083,
        "direction_boundary": 23.508995,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317466
      },
      {
        "date": "2023-12-22",
        "close": 27.190279,
        "direction_boundary": 24.042038,
        "core_momentum": 0.130947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315212
      },
      {
        "date": "2023-12-29",
        "close": 26.677074,
        "direction_boundary": 24.12475,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316928
      },
      {
        "date": "2024-01-05",
        "close": 27.551422,
        "direction_boundary": 26.312063,
        "core_momentum": 0.047102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315551
      },
      {
        "date": "2024-01-12",
        "close": 26.496502,
        "direction_boundary": 25.926065,
        "core_momentum": 0.022002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312421
      },
      {
        "date": "2024-01-19",
        "close": 24.975901,
        "direction_boundary": 26.03635,
        "core_momentum": -0.04073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299091
      },
      {
        "date": "2024-01-26",
        "close": 25.612652,
        "direction_boundary": 24.584269,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301111
      },
      {
        "date": "2024-02-02",
        "close": 24.187088,
        "direction_boundary": 24.915125,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3091
      },
      {
        "date": "2024-02-09",
        "close": 23.892469,
        "direction_boundary": 25.843351,
        "core_momentum": -0.075489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289328
      },
      {
        "date": "2024-02-16",
        "close": 25.12796,
        "direction_boundary": 26.642916,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29746
      },
      {
        "date": "2024-02-23",
        "close": 24.396172,
        "direction_boundary": 24.189083,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299239
      },
      {
        "date": "2024-03-01",
        "close": 24.519718,
        "direction_boundary": 22.89324,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299342
      },
      {
        "date": "2024-03-08",
        "close": 24.443687,
        "direction_boundary": 22.084486,
        "core_momentum": 0.106826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294389
      },
      {
        "date": "2024-03-15",
        "close": 23.759417,
        "direction_boundary": 21.772015,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28337
      },
      {
        "date": "2024-03-22",
        "close": 23.521824,
        "direction_boundary": 21.689301,
        "core_momentum": 0.08449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279129
      },
      {
        "date": "2024-03-29",
        "close": 23.759417,
        "direction_boundary": 22.838099,
        "core_momentum": 0.040341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276446
      },
      {
        "date": "2024-04-05",
        "close": 23.873463,
        "direction_boundary": 23.39871,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270039
      },
      {
        "date": "2024-04-12",
        "close": 24.158575,
        "direction_boundary": 23.646852,
        "core_momentum": 0.02164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237599
      },
      {
        "date": "2024-04-19",
        "close": 25.565134,
        "direction_boundary": 23.656042,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249403
      },
      {
        "date": "2024-04-26",
        "close": 25.859749,
        "direction_boundary": 24.097179,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244912
      },
      {
        "date": "2024-05-03",
        "close": 26.56303,
        "direction_boundary": 23.36195,
        "core_momentum": 0.137021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243217
      },
      {
        "date": "2024-05-10",
        "close": 27.247301,
        "direction_boundary": 25.411404,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244061
      },
      {
        "date": "2024-05-17",
        "close": 26.553526,
        "direction_boundary": 26.125856,
        "core_momentum": 0.01637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216976
      },
      {
        "date": "2024-05-24",
        "close": 27.4944,
        "direction_boundary": 25.422577,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220095
      },
      {
        "date": "2024-05-31",
        "close": 27.82703,
        "direction_boundary": 24.928379,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213465
      },
      {
        "date": "2024-06-07",
        "close": 28.796415,
        "direction_boundary": 24.548231,
        "core_momentum": 0.173055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216521
      },
      {
        "date": "2024-06-14",
        "close": 28.093136,
        "direction_boundary": 24.576742,
        "core_momentum": 0.143078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218402
      },
      {
        "date": "2024-06-21",
        "close": 26.677074,
        "direction_boundary": 23.939991,
        "core_momentum": 0.114331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229235
      },
      {
        "date": "2024-06-28",
        "close": 26.496502,
        "direction_boundary": 24.111059,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227902
      },
      {
        "date": "2024-07-05",
        "close": 27.655962,
        "direction_boundary": 23.417282,
        "core_momentum": 0.181006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2024-07-12",
        "close": 27.893557,
        "direction_boundary": 24.814337,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224558
      },
      {
        "date": "2024-07-19",
        "close": 28.473286,
        "direction_boundary": 27.057224,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20777
      },
      {
        "date": "2024-07-26",
        "close": 30.279003,
        "direction_boundary": 27.342339,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22052
      },
      {
        "date": "2024-08-02",
        "close": 29.784805,
        "direction_boundary": 26.658066,
        "core_momentum": 0.117291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2024-08-09",
        "close": 29.357136,
        "direction_boundary": 28.644354,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2024-08-16",
        "close": 30.364538,
        "direction_boundary": 27.731993,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2024-08-23",
        "close": 31.219875,
        "direction_boundary": 27.884052,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2024-08-30",
        "close": 31.714071,
        "direction_boundary": 27.979092,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192934
      },
      {
        "date": "2024-09-06",
        "close": 31.571516,
        "direction_boundary": 26.810127,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193133
      },
      {
        "date": "2024-09-13",
        "close": 32.797501,
        "direction_boundary": 28.349737,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188767
      },
      {
        "date": "2024-09-20",
        "close": 31.562012,
        "direction_boundary": 29.129045,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199309
      },
      {
        "date": "2024-09-27",
        "close": 31.932655,
        "direction_boundary": 27.998096,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2024-10-04",
        "close": 32.236774,
        "direction_boundary": 26.677074,
        "core_momentum": 0.208407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199097
      },
      {
        "date": "2024-10-11",
        "close": 31.885138,
        "direction_boundary": 24.282125,
        "core_momentum": 0.313112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2024-10-18",
        "close": 31.7901,
        "direction_boundary": 23.9685,
        "core_momentum": 0.326328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2024-10-25",
        "close": 32.179756,
        "direction_boundary": 23.236712,
        "core_momentum": 0.384867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191068
      },
      {
        "date": "2024-11-01",
        "close": 32.255787,
        "direction_boundary": 24.054035,
        "core_momentum": 0.340972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2024-11-08",
        "close": 32.17025,
        "direction_boundary": 23.797434,
        "core_momentum": 0.351837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2024-11-15",
        "close": 31.704567,
        "direction_boundary": 25.964293,
        "core_momentum": 0.221083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2024-11-22",
        "close": 31.657049,
        "direction_boundary": 26.553526,
        "core_momentum": 0.192198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2024-11-29",
        "close": 31.619034,
        "direction_boundary": 27.646458,
        "core_momentum": 0.143692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180579
      },
      {
        "date": "2024-12-06",
        "close": 31.999182,
        "direction_boundary": 27.114248,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175923
      },
      {
        "date": "2024-12-13",
        "close": 33.120625,
        "direction_boundary": 26.696083,
        "core_momentum": 0.240655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2024-12-20",
        "close": 31.552507,
        "direction_boundary": 27.190279,
        "core_momentum": 0.160433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173617
      },
      {
        "date": "2024-12-27",
        "close": 31.818611,
        "direction_boundary": 26.677074,
        "core_momentum": 0.192732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172573
      },
      {
        "date": "2025-01-03",
        "close": 31.828115,
        "direction_boundary": 27.551422,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164838
      },
      {
        "date": "2025-01-10",
        "close": 33.339218,
        "direction_boundary": 26.496502,
        "core_momentum": 0.25825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2025-01-17",
        "close": 34.498672,
        "direction_boundary": 24.975901,
        "core_momentum": 0.381278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2025-01-24",
        "close": 34.897835,
        "direction_boundary": 25.612652,
        "core_momentum": 0.362523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2025-01-31",
        "close": 35.135429,
        "direction_boundary": 24.187088,
        "core_momentum": 0.452652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-02-07",
        "close": 35.335007,
        "direction_boundary": 23.892469,
        "core_momentum": 0.478918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2025-02-14",
        "close": 35.411034,
        "direction_boundary": 25.12796,
        "core_momentum": 0.409228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2025-02-21",
        "close": 34.679249,
        "direction_boundary": 24.396172,
        "core_momentum": 0.421504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2025-02-28",
        "close": 36.551487,
        "direction_boundary": 24.519718,
        "core_momentum": 0.490698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2025-03-07",
        "close": 38.233654,
        "direction_boundary": 24.443687,
        "core_momentum": 0.564152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171824
      },
      {
        "date": "2025-03-14",
        "close": 37.69194,
        "direction_boundary": 23.759417,
        "core_momentum": 0.5864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168402
      },
      {
        "date": "2025-03-21",
        "close": 37.701443,
        "direction_boundary": 23.521824,
        "core_momentum": 0.602828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156425
      },
      {
        "date": "2025-03-28",
        "close": 38.02457,
        "direction_boundary": 23.759417,
        "core_momentum": 0.6004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2025-04-04",
        "close": 36.171341,
        "direction_boundary": 23.873463,
        "core_momentum": 0.515128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2025-04-11",
        "close": 34.755276,
        "direction_boundary": 24.158575,
        "core_momentum": 0.438631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2025-04-18",
        "close": 37.074196,
        "direction_boundary": 25.565134,
        "core_momentum": 0.450186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202587
      },
      {
        "date": "2025-04-25",
        "close": 37.872509,
        "direction_boundary": 25.859749,
        "core_momentum": 0.464535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203544
      },
      {
        "date": "2025-05-02",
        "close": 40.115398,
        "direction_boundary": 26.56303,
        "core_momentum": 0.510197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2025-05-09",
        "close": 41.018261,
        "direction_boundary": 27.247301,
        "core_momentum": 0.505406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2025-05-16",
        "close": 40.94223,
        "direction_boundary": 26.553526,
        "core_momentum": 0.541875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213564
      },
      {
        "date": "2025-05-23",
        "close": 41.008755,
        "direction_boundary": 27.4944,
        "core_momentum": 0.491531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2025-05-30",
        "close": 42.010864,
        "direction_boundary": 27.82703,
        "core_momentum": 0.509714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2025-06-06",
        "close": 43.090813,
        "direction_boundary": 28.796415,
        "core_momentum": 0.496395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2025-06-13",
        "close": 42.808662,
        "direction_boundary": 28.093136,
        "core_momentum": 0.523812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2025-06-20",
        "close": 40.872543,
        "direction_boundary": 26.677074,
        "core_momentum": 0.532122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212003
      },
      {
        "date": "2025-06-27",
        "close": 41.43684,
        "direction_boundary": 26.496502,
        "core_momentum": 0.563861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2025-07-04",
        "close": 41.329819,
        "direction_boundary": 27.655962,
        "core_momentum": 0.494427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212359
      },
      {
        "date": "2025-07-11",
        "close": 40.80444,
        "direction_boundary": 27.893557,
        "core_momentum": 0.462863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2025-07-18",
        "close": 39.782867,
        "direction_boundary": 28.473286,
        "core_momentum": 0.3972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209179
      },
      {
        "date": "2025-07-25",
        "close": 40.872543,
        "direction_boundary": 30.279003,
        "core_momentum": 0.349864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2025-08-01",
        "close": 39.977455,
        "direction_boundary": 29.784805,
        "core_momentum": 0.34221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214757
      },
      {
        "date": "2025-08-08",
        "close": 42.555706,
        "direction_boundary": 29.357136,
        "core_momentum": 0.449586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2025-08-15",
        "close": 44.76424,
        "direction_boundary": 30.364538,
        "core_momentum": 0.474228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2025-08-22",
        "close": 46.398754,
        "direction_boundary": 31.219875,
        "core_momentum": 0.486193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23546
      },
      {
        "date": "2025-08-29",
        "close": 45.153412,
        "direction_boundary": 31.714071,
        "core_momentum": 0.423766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233402
      },
      {
        "date": "2025-09-05",
        "close": 45.552311,
        "direction_boundary": 31.571516,
        "core_momentum": 0.442829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227285
      },
      {
        "date": "2025-09-12",
        "close": 45.279892,
        "direction_boundary": 32.797501,
        "core_momentum": 0.38059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2025-09-19",
        "close": 45.610687,
        "direction_boundary": 31.562012,
        "core_momentum": 0.445113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225829
      },
      {
        "date": "2025-09-26",
        "close": 45.095036,
        "direction_boundary": 31.932655,
        "core_momentum": 0.412192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2025-10-03",
        "close": 45.883102,
        "direction_boundary": 32.236774,
        "core_momentum": 0.423316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2025-10-10",
        "close": 46.408485,
        "direction_boundary": 31.885138,
        "core_momentum": 0.45549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2025-10-17",
        "close": 46.350105,
        "direction_boundary": 31.7901,
        "core_momentum": 0.458004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2025-10-24",
        "close": 47.673283,
        "direction_boundary": 32.179756,
        "core_momentum": 0.481468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2025-10-31",
        "close": 48.665668,
        "direction_boundary": 32.255787,
        "core_momentum": 0.508742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2025-11-07",
        "close": 46.350105,
        "direction_boundary": 32.17025,
        "core_momentum": 0.440775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189094
      },
      {
        "date": "2025-11-14",
        "close": 47.400867,
        "direction_boundary": 31.704567,
        "core_momentum": 0.49508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190402
      },
      {
        "date": "2025-11-21",
        "close": 45.66906,
        "direction_boundary": 31.657049,
        "core_momentum": 0.442619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199443
      },
      {
        "date": "2025-11-28",
        "close": 46.048504,
        "direction_boundary": 31.619034,
        "core_momentum": 0.456354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197465
      },
      {
        "date": "2025-12-05",
        "close": 46.262543,
        "direction_boundary": 31.999182,
        "core_momentum": 0.445741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2025-12-12",
        "close": 46.272274,
        "direction_boundary": 33.120625,
        "core_momentum": 0.397083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194532
      },
      {
        "date": "2025-12-19",
        "close": 46.992237,
        "direction_boundary": 31.552507,
        "core_momentum": 0.489334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2025-12-26",
        "close": 47.439781,
        "direction_boundary": 31.818611,
        "core_momentum": 0.490944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2026-01-02",
        "close": 46.437672,
        "direction_boundary": 31.828115,
        "core_momentum": 0.459014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2026-01-09",
        "close": 47.897057,
        "direction_boundary": 33.339218,
        "core_momentum": 0.436658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2026-01-16",
        "close": 48.480812,
        "direction_boundary": 34.498672,
        "core_momentum": 0.405295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2026-01-23",
        "close": 47.060341,
        "direction_boundary": 34.897835,
        "core_momentum": 0.348517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185952
      },
      {
        "date": "2026-01-30",
        "close": 45.931747,
        "direction_boundary": 35.135429,
        "core_momentum": 0.307277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186606
      },
      {
        "date": "2026-02-06",
        "close": 48.412704,
        "direction_boundary": 35.335007,
        "core_momentum": 0.370106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180964
      },
      {
        "date": "2026-02-13",
        "close": 49.288338,
        "direction_boundary": 35.411034,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2026-02-20",
        "close": 50.650433,
        "direction_boundary": 34.679249,
        "core_momentum": 0.46054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2026-02-27",
        "close": 49.521843,
        "direction_boundary": 36.551487,
        "core_momentum": 0.354852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2026-03-06",
        "close": 45.464745,
        "direction_boundary": 38.233654,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20605
      },
      {
        "date": "2026-03-13",
        "close": 45.552311,
        "direction_boundary": 37.69194,
        "core_momentum": 0.208542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205887
      },
      {
        "date": "2026-03-20",
        "close": 42.507057,
        "direction_boundary": 37.701443,
        "core_momentum": 0.127465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22689
      },
      {
        "date": "2026-03-27",
        "close": 42.536247,
        "direction_boundary": 38.02457,
        "core_momentum": 0.118652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226586
      },
      {
        "date": "2026-04-03",
        "close": 42.400036,
        "direction_boundary": 36.171341,
        "core_momentum": 0.1722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224821
      },
      {
        "date": "2026-04-10",
        "close": 43.489712,
        "direction_boundary": 34.755276,
        "core_momentum": 0.251313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227437
      },
      {
        "date": "2026-04-17",
        "close": 43.411877,
        "direction_boundary": 37.074196,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227433
      },
      {
        "date": "2026-04-24",
        "close": 39.160198,
        "direction_boundary": 37.872509,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262188
      },
      {
        "date": "2026-05-01",
        "close": 40.133121,
        "direction_boundary": 40.115398,
        "core_momentum": 0.000442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263089
      },
      {
        "date": "2026-05-08",
        "close": 39.850975,
        "direction_boundary": 41.018261,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256252
      },
      {
        "date": "2026-05-15",
        "close": 37.749458,
        "direction_boundary": 40.94223,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26134
      },
      {
        "date": "2026-05-22",
        "close": 37.73,
        "direction_boundary": 41.008755,
        "core_momentum": -0.079953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258284
      },
      {
        "date": "2026-05-29",
        "close": 36.27,
        "direction_boundary": 42.010864,
        "core_momentum": -0.136652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2026-06-05",
        "close": 37.259998,
        "direction_boundary": 43.090813,
        "core_momentum": -0.135315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265139
      },
      {
        "date": "2026-06-12",
        "close": 37.669998,
        "direction_boundary": 42.808662,
        "core_momentum": -0.120038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266245
      },
      {
        "date": "2026-06-19",
        "close": 39.610001,
        "direction_boundary": 40.872543,
        "core_momentum": -0.03089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276515
      },
      {
        "date": "2026-06-26",
        "close": 39.82,
        "direction_boundary": 41.43684,
        "core_momentum": -0.039019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2026-07-03",
        "close": 42.43,
        "direction_boundary": 41.329819,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29173
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "direction_boundary": 40.80444,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287698
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "direction_boundary": 39.782867,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287421
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "direction_boundary": 40.872543,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294726
      },
      {
        "date": "2026-07-31",
        "close": 44.52,
        "direction_boundary": 39.977455,
        "core_momentum": 0.113628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294173
      },
      {
        "date": "2026-08-07",
        "close": 47.060001,
        "direction_boundary": 42.555706,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.731993,
        "volume": 4594809
      },
      {
        "date": "2023-08-25",
        "close": 27.884052,
        "volume": 3339031
      },
      {
        "date": "2023-09-01",
        "close": 27.979092,
        "volume": 3987839
      },
      {
        "date": "2023-09-08",
        "close": 26.810127,
        "volume": 4329437
      },
      {
        "date": "2023-09-15",
        "close": 28.349737,
        "volume": 7267223
      },
      {
        "date": "2023-09-22",
        "close": 29.129045,
        "volume": 5930339
      },
      {
        "date": "2023-09-29",
        "close": 27.998096,
        "volume": 6342600
      },
      {
        "date": "2023-10-06",
        "close": 26.677074,
        "volume": 5730821
      },
      {
        "date": "2023-10-13",
        "close": 24.282125,
        "volume": 14679642
      },
      {
        "date": "2023-10-20",
        "close": 23.9685,
        "volume": 7525018
      },
      {
        "date": "2023-10-27",
        "close": 23.236712,
        "volume": 4166870
      },
      {
        "date": "2023-11-03",
        "close": 24.054035,
        "volume": 7832425
      },
      {
        "date": "2023-11-10",
        "close": 23.797434,
        "volume": 5977370
      },
      {
        "date": "2023-11-17",
        "close": 25.964293,
        "volume": 6739916
      },
      {
        "date": "2023-11-24",
        "close": 26.553526,
        "volume": 3836482
      },
      {
        "date": "2023-12-01",
        "close": 27.646458,
        "volume": 6913949
      },
      {
        "date": "2023-12-08",
        "close": 27.114248,
        "volume": 7270596
      },
      {
        "date": "2023-12-15",
        "close": 26.696083,
        "volume": 8832745
      },
      {
        "date": "2023-12-22",
        "close": 27.190279,
        "volume": 4366016
      },
      {
        "date": "2023-12-29",
        "close": 26.677074,
        "volume": 2803669
      },
      {
        "date": "2024-01-05",
        "close": 27.551422,
        "volume": 4687846
      },
      {
        "date": "2024-01-12",
        "close": 26.496502,
        "volume": 4216097
      },
      {
        "date": "2024-01-19",
        "close": 24.975901,
        "volume": 5755843
      },
      {
        "date": "2024-01-26",
        "close": 25.612652,
        "volume": 4845879
      },
      {
        "date": "2024-02-02",
        "close": 24.187088,
        "volume": 6449273
      },
      {
        "date": "2024-02-09",
        "close": 23.892469,
        "volume": 4205702
      },
      {
        "date": "2024-02-16",
        "close": 25.12796,
        "volume": 4828047
      },
      {
        "date": "2024-02-23",
        "close": 24.396172,
        "volume": 8009214
      },
      {
        "date": "2024-03-01",
        "close": 24.519718,
        "volume": 5848126
      },
      {
        "date": "2024-03-08",
        "close": 24.443687,
        "volume": 7375128
      },
      {
        "date": "2024-03-15",
        "close": 23.759417,
        "volume": 5537579
      },
      {
        "date": "2024-03-22",
        "close": 23.521824,
        "volume": 5003514
      },
      {
        "date": "2024-03-29",
        "close": 23.759417,
        "volume": 3513383
      },
      {
        "date": "2024-04-05",
        "close": 23.873463,
        "volume": 4719106
      },
      {
        "date": "2024-04-12",
        "close": 24.158575,
        "volume": 4950012
      },
      {
        "date": "2024-04-19",
        "close": 25.565134,
        "volume": 6151535
      },
      {
        "date": "2024-04-26",
        "close": 25.859749,
        "volume": 5498391
      },
      {
        "date": "2024-05-03",
        "close": 26.56303,
        "volume": 3489631
      },
      {
        "date": "2024-05-10",
        "close": 27.247301,
        "volume": 6976153
      },
      {
        "date": "2024-05-17",
        "close": 26.553526,
        "volume": 5138843
      },
      {
        "date": "2024-05-24",
        "close": 27.4944,
        "volume": 5854499
      },
      {
        "date": "2024-05-31",
        "close": 27.82703,
        "volume": 5203196
      },
      {
        "date": "2024-06-07",
        "close": 28.796415,
        "volume": 5771428
      },
      {
        "date": "2024-06-14",
        "close": 28.093136,
        "volume": 4432430
      },
      {
        "date": "2024-06-21",
        "close": 26.677074,
        "volume": 5757067
      },
      {
        "date": "2024-06-28",
        "close": 26.496502,
        "volume": 5060568
      },
      {
        "date": "2024-07-05",
        "close": 27.655962,
        "volume": 4110234
      },
      {
        "date": "2024-07-12",
        "close": 27.893557,
        "volume": 3783605
      },
      {
        "date": "2024-07-19",
        "close": 28.473286,
        "volume": 4863295
      },
      {
        "date": "2024-07-26",
        "close": 30.279003,
        "volume": 5309793
      },
      {
        "date": "2024-08-02",
        "close": 29.784805,
        "volume": 7042842
      },
      {
        "date": "2024-08-09",
        "close": 29.357136,
        "volume": 5002351
      },
      {
        "date": "2024-08-16",
        "close": 30.364538,
        "volume": 3795466
      },
      {
        "date": "2024-08-23",
        "close": 31.219875,
        "volume": 3157132
      },
      {
        "date": "2024-08-30",
        "close": 31.714071,
        "volume": 3827961
      },
      {
        "date": "2024-09-06",
        "close": 31.571516,
        "volume": 3819579
      },
      {
        "date": "2024-09-13",
        "close": 32.797501,
        "volume": 4523761
      },
      {
        "date": "2024-09-20",
        "close": 31.562012,
        "volume": 5155377
      },
      {
        "date": "2024-09-27",
        "close": 31.932655,
        "volume": 3942865
      },
      {
        "date": "2024-10-04",
        "close": 32.236774,
        "volume": 4134508
      },
      {
        "date": "2024-10-11",
        "close": 31.885138,
        "volume": 3271473
      },
      {
        "date": "2024-10-18",
        "close": 31.7901,
        "volume": 4662403
      },
      {
        "date": "2024-10-25",
        "close": 32.179756,
        "volume": 3043198
      },
      {
        "date": "2024-11-01",
        "close": 32.255787,
        "volume": 5160126
      },
      {
        "date": "2024-11-08",
        "close": 32.17025,
        "volume": 7314148
      },
      {
        "date": "2024-11-15",
        "close": 31.704567,
        "volume": 5987680
      },
      {
        "date": "2024-11-22",
        "close": 31.657049,
        "volume": 5148861
      },
      {
        "date": "2024-11-29",
        "close": 31.619034,
        "volume": 4048515
      },
      {
        "date": "2024-12-06",
        "close": 31.999182,
        "volume": 4062897
      },
      {
        "date": "2024-12-13",
        "close": 33.120625,
        "volume": 4302380
      },
      {
        "date": "2024-12-20",
        "close": 31.552507,
        "volume": 5563193
      },
      {
        "date": "2024-12-27",
        "close": 31.818611,
        "volume": 1289988
      },
      {
        "date": "2025-01-03",
        "close": 31.828115,
        "volume": 1333433
      },
      {
        "date": "2025-01-10",
        "close": 33.339218,
        "volume": 4279386
      },
      {
        "date": "2025-01-17",
        "close": 34.498672,
        "volume": 5796976
      },
      {
        "date": "2025-01-24",
        "close": 34.897835,
        "volume": 4087859
      },
      {
        "date": "2025-01-31",
        "close": 35.135429,
        "volume": 4336568
      },
      {
        "date": "2025-02-07",
        "close": 35.335007,
        "volume": 5092831
      },
      {
        "date": "2025-02-14",
        "close": 35.411034,
        "volume": 5752444
      },
      {
        "date": "2025-02-21",
        "close": 34.679249,
        "volume": 4499565
      },
      {
        "date": "2025-02-28",
        "close": 36.551487,
        "volume": 9091125
      },
      {
        "date": "2025-03-07",
        "close": 38.233654,
        "volume": 9140105
      },
      {
        "date": "2025-03-14",
        "close": 37.69194,
        "volume": 7488452
      },
      {
        "date": "2025-03-21",
        "close": 37.701443,
        "volume": 6224265
      },
      {
        "date": "2025-03-28",
        "close": 38.02457,
        "volume": 4114465
      },
      {
        "date": "2025-04-04",
        "close": 36.171341,
        "volume": 7834875
      },
      {
        "date": "2025-04-11",
        "close": 34.755276,
        "volume": 9917845
      },
      {
        "date": "2025-04-18",
        "close": 37.074196,
        "volume": 4347339
      },
      {
        "date": "2025-04-25",
        "close": 37.872509,
        "volume": 3725872
      },
      {
        "date": "2025-05-02",
        "close": 40.115398,
        "volume": 5338420
      },
      {
        "date": "2025-05-09",
        "close": 41.018261,
        "volume": 5478812
      },
      {
        "date": "2025-05-16",
        "close": 40.94223,
        "volume": 5819853
      },
      {
        "date": "2025-05-23",
        "close": 41.008755,
        "volume": 4174220
      },
      {
        "date": "2025-05-30",
        "close": 42.010864,
        "volume": 4677669
      },
      {
        "date": "2025-06-06",
        "close": 43.090813,
        "volume": 4588658
      },
      {
        "date": "2025-06-13",
        "close": 42.808662,
        "volume": 3027959
      },
      {
        "date": "2025-06-20",
        "close": 40.872543,
        "volume": 5445034
      },
      {
        "date": "2025-06-27",
        "close": 41.43684,
        "volume": 2674673
      },
      {
        "date": "2025-07-04",
        "close": 41.329819,
        "volume": 2671723
      },
      {
        "date": "2025-07-11",
        "close": 40.80444,
        "volume": 3392380
      },
      {
        "date": "2025-07-18",
        "close": 39.782867,
        "volume": 3635025
      },
      {
        "date": "2025-07-25",
        "close": 40.872543,
        "volume": 4205604
      },
      {
        "date": "2025-08-01",
        "close": 39.977455,
        "volume": 3415756
      },
      {
        "date": "2025-08-08",
        "close": 42.555706,
        "volume": 5251492
      },
      {
        "date": "2025-08-15",
        "close": 44.76424,
        "volume": 4104137
      },
      {
        "date": "2025-08-22",
        "close": 46.398754,
        "volume": 3435693
      },
      {
        "date": "2025-08-29",
        "close": 45.153412,
        "volume": 3657105
      },
      {
        "date": "2025-09-05",
        "close": 45.552311,
        "volume": 3002021
      },
      {
        "date": "2025-09-12",
        "close": 45.279892,
        "volume": 2284683
      },
      {
        "date": "2025-09-19",
        "close": 45.610687,
        "volume": 3855073
      },
      {
        "date": "2025-09-26",
        "close": 45.095036,
        "volume": 2362495
      },
      {
        "date": "2025-10-03",
        "close": 45.883102,
        "volume": 3926676
      },
      {
        "date": "2025-10-10",
        "close": 46.408485,
        "volume": 3333238
      },
      {
        "date": "2025-10-17",
        "close": 46.350105,
        "volume": 4265216
      },
      {
        "date": "2025-10-24",
        "close": 47.673283,
        "volume": 3377092
      },
      {
        "date": "2025-10-31",
        "close": 48.665668,
        "volume": 3098913
      },
      {
        "date": "2025-11-07",
        "close": 46.350105,
        "volume": 4414190
      },
      {
        "date": "2025-11-14",
        "close": 47.400867,
        "volume": 3527792
      },
      {
        "date": "2025-11-21",
        "close": 45.66906,
        "volume": 3380987
      },
      {
        "date": "2025-11-28",
        "close": 46.048504,
        "volume": 3538448
      },
      {
        "date": "2025-12-05",
        "close": 46.262543,
        "volume": 4194297
      },
      {
        "date": "2025-12-12",
        "close": 46.272274,
        "volume": 2997740
      },
      {
        "date": "2025-12-19",
        "close": 46.992237,
        "volume": 4883296
      },
      {
        "date": "2025-12-26",
        "close": 47.439781,
        "volume": 846933
      },
      {
        "date": "2026-01-02",
        "close": 46.437672,
        "volume": 1163384
      },
      {
        "date": "2026-01-09",
        "close": 47.897057,
        "volume": 2865398
      },
      {
        "date": "2026-01-16",
        "close": 48.480812,
        "volume": 5718309
      },
      {
        "date": "2026-01-23",
        "close": 47.060341,
        "volume": 3907511
      },
      {
        "date": "2026-01-30",
        "close": 45.931747,
        "volume": 4115663
      },
      {
        "date": "2026-02-06",
        "close": 48.412704,
        "volume": 3487861
      },
      {
        "date": "2026-02-13",
        "close": 49.288338,
        "volume": 2717861
      },
      {
        "date": "2026-02-20",
        "close": 50.650433,
        "volume": 3141160
      },
      {
        "date": "2026-02-27",
        "close": 49.521843,
        "volume": 5428033
      },
      {
        "date": "2026-03-06",
        "close": 45.464745,
        "volume": 6436265
      },
      {
        "date": "2026-03-13",
        "close": 45.552311,
        "volume": 5132322
      },
      {
        "date": "2026-03-20",
        "close": 42.507057,
        "volume": 6331665
      },
      {
        "date": "2026-03-27",
        "close": 42.536247,
        "volume": 4146170
      },
      {
        "date": "2026-04-03",
        "close": 42.400036,
        "volume": 4751815
      },
      {
        "date": "2026-04-10",
        "close": 43.489712,
        "volume": 4234726
      },
      {
        "date": "2026-04-17",
        "close": 43.411877,
        "volume": 5444191
      },
      {
        "date": "2026-04-24",
        "close": 39.160198,
        "volume": 5252210
      },
      {
        "date": "2026-05-01",
        "close": 40.133121,
        "volume": 4992245
      },
      {
        "date": "2026-05-08",
        "close": 39.850975,
        "volume": 8342308
      },
      {
        "date": "2026-05-15",
        "close": 37.749458,
        "volume": 6797780
      },
      {
        "date": "2026-05-22",
        "close": 37.73,
        "volume": 5761980
      },
      {
        "date": "2026-05-29",
        "close": 36.27,
        "volume": 8124107
      },
      {
        "date": "2026-06-05",
        "close": 37.259998,
        "volume": 1146240
      },
      {
        "date": "2026-06-12",
        "close": 37.669998,
        "volume": 861281
      },
      {
        "date": "2026-06-19",
        "close": 39.610001,
        "volume": 3178811
      },
      {
        "date": "2026-06-26",
        "close": 39.82,
        "volume": 746563
      },
      {
        "date": "2026-07-03",
        "close": 42.43,
        "volume": 896738
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "volume": 5534524
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "volume": 4476074
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "volume": 5938008
      },
      {
        "date": "2026-07-31",
        "close": 44.52,
        "volume": 4185138
      },
      {
        "date": "2026-08-07",
        "close": 47.060001,
        "volume": 5301215
      }
    ],
    "sharemaestro_context": {
      "trend": 43.069065,
      "fair_value": 35.559552,
      "market_activity": 38.902578,
      "market_dynamics": 0.897357,
      "relative_strength": -2.190522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02398,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.016341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.111415,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.087557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084181,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.047833
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.069788
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.01821
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.011596
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.135255
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.020724
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0389
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.645058
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.000777
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109121
      }
    ]
  }
}