{
  "ticker": {
    "uuid": "e78bb459-e3c9-4940-ac83-2419a78dc041",
    "symbol": "3077",
    "name": "Horiifoodservice Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 848.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.0,
    "boundary_margin": 1.243386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515911,
    "volatility_stability": 0.3517,
    "risk_context": 0.1938,
    "current_regime": {
      "move": 0.149051,
      "interruption": -0.52168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 124.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 475.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135017
      },
      {
        "date": "2023-08-25",
        "close": 473.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13504
      },
      {
        "date": "2023-09-01",
        "close": 474.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135049
      },
      {
        "date": "2023-09-08",
        "close": 471.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.002119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134998
      },
      {
        "date": "2023-09-15",
        "close": 472.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135008
      },
      {
        "date": "2023-09-22",
        "close": 474.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134189
      },
      {
        "date": "2023-09-29",
        "close": 477.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.014894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055959
      },
      {
        "date": "2023-10-06",
        "close": 481.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056798
      },
      {
        "date": "2023-10-13",
        "close": 481.0,
        "direction_boundary": 473.0,
        "core_momentum": 0.016913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056794
      },
      {
        "date": "2023-10-20",
        "close": 477.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057135
      },
      {
        "date": "2023-10-27",
        "close": 483.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05955
      },
      {
        "date": "2023-11-03",
        "close": 480.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060085
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609331
      },
      {
        "date": "2023-11-17",
        "close": 274.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.436214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626896
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.425101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631497
      },
      {
        "date": "2023-12-01",
        "close": 271.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.448065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63194
      },
      {
        "date": "2023-12-08",
        "close": 248.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.49076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637533
      },
      {
        "date": "2023-12-15",
        "close": 348.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812632
      },
      {
        "date": "2023-12-22",
        "close": 450.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894341
      },
      {
        "date": "2023-12-29",
        "close": 345.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965861
      },
      {
        "date": "2024-01-05",
        "close": 329.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.316008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966525
      },
      {
        "date": "2024-01-12",
        "close": 401.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.179959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010647
      },
      {
        "date": "2024-01-19",
        "close": 323.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.343496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051006
      },
      {
        "date": "2024-01-26",
        "close": 332.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.337325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052223
      },
      {
        "date": "2024-02-02",
        "close": 329.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.336694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052109
      },
      {
        "date": "2024-02-09",
        "close": 352.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.297405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057991
      },
      {
        "date": "2024-02-16",
        "close": 379.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.249505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064663
      },
      {
        "date": "2024-02-23",
        "close": 335.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.335317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076428
      },
      {
        "date": "2024-03-01",
        "close": 337.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.332673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076551
      },
      {
        "date": "2024-03-08",
        "close": 306.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.395257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082658
      },
      {
        "date": "2024-03-15",
        "close": 355.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.299803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106494
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108397
      },
      {
        "date": "2024-03-29",
        "close": 352.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.249467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11189
      },
      {
        "date": "2024-04-05",
        "close": 366.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113805
      },
      {
        "date": "2024-04-12",
        "close": 360.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.232409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113729
      },
      {
        "date": "2024-04-19",
        "close": 344.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114732
      },
      {
        "date": "2024-04-26",
        "close": 346.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114469
      },
      {
        "date": "2024-05-03",
        "close": 346.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114576
      },
      {
        "date": "2024-05-10",
        "close": 359.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.250522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932349
      },
      {
        "date": "2024-05-17",
        "close": 340.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918034
      },
      {
        "date": "2024-05-24",
        "close": 330.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918612
      },
      {
        "date": "2024-05-31",
        "close": 358.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921137
      },
      {
        "date": "2024-06-07",
        "close": 365.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.229958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909936
      },
      {
        "date": "2024-06-14",
        "close": 385.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78412
      },
      {
        "date": "2024-06-21",
        "close": 383.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.203742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693931
      },
      {
        "date": "2024-06-28",
        "close": 391.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.18711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584801
      },
      {
        "date": "2024-07-05",
        "close": 386.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580565
      },
      {
        "date": "2024-07-12",
        "close": 387.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.197095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510494
      },
      {
        "date": "2024-07-19",
        "close": 378.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407832
      },
      {
        "date": "2024-07-26",
        "close": 375.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407068
      },
      {
        "date": "2024-08-02",
        "close": 368.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.228512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407953
      },
      {
        "date": "2024-08-09",
        "close": 384.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40162
      },
      {
        "date": "2024-08-16",
        "close": 391.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389275
      },
      {
        "date": "2024-08-23",
        "close": 387.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346066
      },
      {
        "date": "2024-08-30",
        "close": 356.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367428
      },
      {
        "date": "2024-09-06",
        "close": 339.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347265
      },
      {
        "date": "2024-09-13",
        "close": 328.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281017
      },
      {
        "date": "2024-09-20",
        "close": 323.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.318565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2024-09-27",
        "close": 318.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258206
      },
      {
        "date": "2024-10-04",
        "close": 314.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.347193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25087
      },
      {
        "date": "2024-10-11",
        "close": 313.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.349272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25042
      },
      {
        "date": "2024-10-18",
        "close": 312.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.345912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243658
      },
      {
        "date": "2024-10-25",
        "close": 305.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.36853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244625
      },
      {
        "date": "2024-11-01",
        "close": 310.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2024-11-08",
        "close": 460.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60469
      },
      {
        "date": "2024-11-15",
        "close": 347.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.266423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723442
      },
      {
        "date": "2024-11-22",
        "close": 340.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722759
      },
      {
        "date": "2024-11-29",
        "close": 312.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722842
      },
      {
        "date": "2024-12-06",
        "close": 333.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.342742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728728
      },
      {
        "date": "2024-12-13",
        "close": 316.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726974
      },
      {
        "date": "2024-12-20",
        "close": 316.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727045
      },
      {
        "date": "2024-12-27",
        "close": 313.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725918
      },
      {
        "date": "2025-01-03",
        "close": 320.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727123
      },
      {
        "date": "2025-01-10",
        "close": 325.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.189526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727691
      },
      {
        "date": "2025-01-17",
        "close": 330.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727887
      },
      {
        "date": "2025-01-24",
        "close": 332.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.728041
      },
      {
        "date": "2025-01-31",
        "close": 341.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729012
      },
      {
        "date": "2025-02-07",
        "close": 352.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.727816
      },
      {
        "date": "2025-02-14",
        "close": 339.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.105541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728637
      },
      {
        "date": "2025-02-21",
        "close": 337.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728605
      },
      {
        "date": "2025-02-28",
        "close": 327.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.029674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72087
      },
      {
        "date": "2025-03-07",
        "close": 329.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717932
      },
      {
        "date": "2025-03-14",
        "close": 334.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716763
      },
      {
        "date": "2025-03-21",
        "close": 335.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716392
      },
      {
        "date": "2025-03-28",
        "close": 327.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716897
      },
      {
        "date": "2025-04-04",
        "close": 312.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719783
      },
      {
        "date": "2025-04-11",
        "close": 312.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719771
      },
      {
        "date": "2025-04-18",
        "close": 308.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719979
      },
      {
        "date": "2025-04-25",
        "close": 317.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.083815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720346
      },
      {
        "date": "2025-05-02",
        "close": 315.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7201
      },
      {
        "date": "2025-05-09",
        "close": 319.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443928
      },
      {
        "date": "2025-05-16",
        "close": 348.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252155
      },
      {
        "date": "2025-05-23",
        "close": 310.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2025-05-30",
        "close": 321.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277651
      },
      {
        "date": "2025-06-06",
        "close": 323.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262053
      },
      {
        "date": "2025-06-13",
        "close": 320.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251821
      },
      {
        "date": "2025-06-20",
        "close": 322.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.159269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251945
      },
      {
        "date": "2025-06-27",
        "close": 323.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251525
      },
      {
        "date": "2025-07-04",
        "close": 312.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25439
      },
      {
        "date": "2025-07-11",
        "close": 318.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254896
      },
      {
        "date": "2025-07-18",
        "close": 318.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253844
      },
      {
        "date": "2025-07-25",
        "close": 325.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2557
      },
      {
        "date": "2025-08-01",
        "close": 326.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252685
      },
      {
        "date": "2025-08-08",
        "close": 378.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324661
      },
      {
        "date": "2025-08-15",
        "close": 738.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.887468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975533
      },
      {
        "date": "2025-08-22",
        "close": 536.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.385013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0891
      },
      {
        "date": "2025-08-29",
        "close": 429.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137713
      },
      {
        "date": "2025-09-05",
        "close": 423.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138211
      },
      {
        "date": "2025-09-12",
        "close": 405.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.234756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140549
      },
      {
        "date": "2025-09-19",
        "close": 402.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.244582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140721
      },
      {
        "date": "2025-09-26",
        "close": 398.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140116
      },
      {
        "date": "2025-10-03",
        "close": 371.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142798
      },
      {
        "date": "2025-10-10",
        "close": 377.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.204473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142827
      },
      {
        "date": "2025-10-17",
        "close": 358.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145462
      },
      {
        "date": "2025-10-24",
        "close": 363.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145049
      },
      {
        "date": "2025-10-31",
        "close": 353.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145876
      },
      {
        "date": "2025-11-07",
        "close": 605.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364817
      },
      {
        "date": "2025-11-14",
        "close": 604.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.740634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.362246
      },
      {
        "date": "2025-11-21",
        "close": 542.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.594118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360813
      },
      {
        "date": "2025-11-28",
        "close": 476.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376652
      },
      {
        "date": "2025-12-05",
        "close": 443.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.33033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381912
      },
      {
        "date": "2025-12-12",
        "close": 436.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382147
      },
      {
        "date": "2025-12-19",
        "close": 479.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.515823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386786
      },
      {
        "date": "2025-12-26",
        "close": 467.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.492013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387847
      },
      {
        "date": "2026-01-02",
        "close": 501.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.565625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388092
      },
      {
        "date": "2026-01-09",
        "close": 519.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.596923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388294
      },
      {
        "date": "2026-01-16",
        "close": 539.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388258
      },
      {
        "date": "2026-01-23",
        "close": 521.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.569277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39029
      },
      {
        "date": "2026-01-30",
        "close": 491.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.439883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394328
      },
      {
        "date": "2026-02-06",
        "close": 473.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382812
      },
      {
        "date": "2026-02-13",
        "close": 474.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002852
      },
      {
        "date": "2026-02-20",
        "close": 518.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.537092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912088
      },
      {
        "date": "2026-02-27",
        "close": 558.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.706422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859402
      },
      {
        "date": "2026-03-06",
        "close": 563.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.711246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858699
      },
      {
        "date": "2026-03-13",
        "close": 548.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85691
      },
      {
        "date": "2026-03-20",
        "close": 533.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.591045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858276
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.926606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884445
      },
      {
        "date": "2026-04-03",
        "close": 768.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909033
      },
      {
        "date": "2026-04-10",
        "close": 850.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.724359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914487
      },
      {
        "date": "2026-04-17",
        "close": 742.0,
        "direction_boundary": 308.0,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936938
      },
      {
        "date": "2026-04-24",
        "close": 755.0,
        "direction_boundary": 317.0,
        "core_momentum": 1.381703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936845
      },
      {
        "date": "2026-05-01",
        "close": 773.0,
        "direction_boundary": 315.0,
        "core_momentum": 1.453968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933393
      },
      {
        "date": "2026-05-08",
        "close": 781.0,
        "direction_boundary": 319.0,
        "core_momentum": 1.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577193
      },
      {
        "date": "2026-05-15",
        "close": 765.0,
        "direction_boundary": 348.0,
        "core_momentum": 1.198276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578553
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561149
      },
      {
        "date": "2026-05-29",
        "close": 795.0,
        "direction_boundary": 321.0,
        "core_momentum": 1.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527836
      },
      {
        "date": "2026-06-05",
        "close": 757.0,
        "direction_boundary": 323.0,
        "core_momentum": 1.343653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520807
      },
      {
        "date": "2026-06-12",
        "close": 722.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526999
      },
      {
        "date": "2026-06-19",
        "close": 704.0,
        "direction_boundary": 322.0,
        "core_momentum": 1.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519106
      },
      {
        "date": "2026-06-26",
        "close": 733.0,
        "direction_boundary": 323.0,
        "core_momentum": 1.26935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51693
      },
      {
        "date": "2026-07-03",
        "close": 812.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525345
      },
      {
        "date": "2026-07-10",
        "close": 827.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.600629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524791
      },
      {
        "date": "2026-07-17",
        "close": 865.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.720126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525423
      },
      {
        "date": "2026-07-24",
        "close": 906.0,
        "direction_boundary": 325.0,
        "core_momentum": 1.787692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521262
      },
      {
        "date": "2026-07-31",
        "close": 899.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.757669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510105
      },
      {
        "date": "2026-08-07",
        "close": 848.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.243386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 475.0,
        "volume": 10500
      },
      {
        "date": "2023-08-25",
        "close": 473.0,
        "volume": 18700
      },
      {
        "date": "2023-09-01",
        "close": 474.0,
        "volume": 36800
      },
      {
        "date": "2023-09-08",
        "close": 471.0,
        "volume": 44700
      },
      {
        "date": "2023-09-15",
        "close": 472.0,
        "volume": 31000
      },
      {
        "date": "2023-09-22",
        "close": 474.0,
        "volume": 14900
      },
      {
        "date": "2023-09-29",
        "close": 477.0,
        "volume": 14200
      },
      {
        "date": "2023-10-06",
        "close": 481.0,
        "volume": 13700
      },
      {
        "date": "2023-10-13",
        "close": 481.0,
        "volume": 13700
      },
      {
        "date": "2023-10-20",
        "close": 477.0,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 483.0,
        "volume": 9100
      },
      {
        "date": "2023-11-03",
        "close": 480.0,
        "volume": 6200
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "volume": 420800
      },
      {
        "date": "2023-11-17",
        "close": 274.0,
        "volume": 456900
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "volume": 181300
      },
      {
        "date": "2023-12-01",
        "close": 271.0,
        "volume": 304800
      },
      {
        "date": "2023-12-08",
        "close": 248.0,
        "volume": 98000
      },
      {
        "date": "2023-12-15",
        "close": 348.0,
        "volume": 5160000
      },
      {
        "date": "2023-12-22",
        "close": 450.0,
        "volume": 12093500
      },
      {
        "date": "2023-12-29",
        "close": 345.0,
        "volume": 5155300
      },
      {
        "date": "2024-01-05",
        "close": 329.0,
        "volume": 394200
      },
      {
        "date": "2024-01-12",
        "close": 401.0,
        "volume": 2784200
      },
      {
        "date": "2024-01-19",
        "close": 323.0,
        "volume": 2801000
      },
      {
        "date": "2024-01-26",
        "close": 332.0,
        "volume": 1555000
      },
      {
        "date": "2024-02-02",
        "close": 329.0,
        "volume": 216900
      },
      {
        "date": "2024-02-09",
        "close": 352.0,
        "volume": 2688100
      },
      {
        "date": "2024-02-16",
        "close": 379.0,
        "volume": 1673100
      },
      {
        "date": "2024-02-23",
        "close": 335.0,
        "volume": 589400
      },
      {
        "date": "2024-03-01",
        "close": 337.0,
        "volume": 531200
      },
      {
        "date": "2024-03-08",
        "close": 306.0,
        "volume": 457700
      },
      {
        "date": "2024-03-15",
        "close": 355.0,
        "volume": 2176000
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "volume": 514400
      },
      {
        "date": "2024-03-29",
        "close": 352.0,
        "volume": 251700
      },
      {
        "date": "2024-04-05",
        "close": 366.0,
        "volume": 487800
      },
      {
        "date": "2024-04-12",
        "close": 360.0,
        "volume": 101100
      },
      {
        "date": "2024-04-19",
        "close": 344.0,
        "volume": 147100
      },
      {
        "date": "2024-04-26",
        "close": 346.0,
        "volume": 65100
      },
      {
        "date": "2024-05-03",
        "close": 346.0,
        "volume": 4500
      },
      {
        "date": "2024-05-10",
        "close": 359.0,
        "volume": 153400
      },
      {
        "date": "2024-05-17",
        "close": 340.0,
        "volume": 555100
      },
      {
        "date": "2024-05-24",
        "close": 330.0,
        "volume": 240400
      },
      {
        "date": "2024-05-31",
        "close": 358.0,
        "volume": 353500
      },
      {
        "date": "2024-06-07",
        "close": 365.0,
        "volume": 87400
      },
      {
        "date": "2024-06-14",
        "close": 385.0,
        "volume": 556500
      },
      {
        "date": "2024-06-21",
        "close": 383.0,
        "volume": 135200
      },
      {
        "date": "2024-06-28",
        "close": 391.0,
        "volume": 164300
      },
      {
        "date": "2024-07-05",
        "close": 386.0,
        "volume": 79000
      },
      {
        "date": "2024-07-12",
        "close": 387.0,
        "volume": 42100
      },
      {
        "date": "2024-07-19",
        "close": 378.0,
        "volume": 76600
      },
      {
        "date": "2024-07-26",
        "close": 375.0,
        "volume": 58400
      },
      {
        "date": "2024-08-02",
        "close": 368.0,
        "volume": 65500
      },
      {
        "date": "2024-08-09",
        "close": 384.0,
        "volume": 264800
      },
      {
        "date": "2024-08-16",
        "close": 391.0,
        "volume": 45300
      },
      {
        "date": "2024-08-23",
        "close": 387.0,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 356.0,
        "volume": 555000
      },
      {
        "date": "2024-09-06",
        "close": 339.0,
        "volume": 57100
      },
      {
        "date": "2024-09-13",
        "close": 328.0,
        "volume": 18700
      },
      {
        "date": "2024-09-20",
        "close": 323.0,
        "volume": 7900
      },
      {
        "date": "2024-09-27",
        "close": 318.0,
        "volume": 9400
      },
      {
        "date": "2024-10-04",
        "close": 314.0,
        "volume": 22900
      },
      {
        "date": "2024-10-11",
        "close": 313.0,
        "volume": 12400
      },
      {
        "date": "2024-10-18",
        "close": 312.0,
        "volume": 10200
      },
      {
        "date": "2024-10-25",
        "close": 305.0,
        "volume": 13400
      },
      {
        "date": "2024-11-01",
        "close": 310.0,
        "volume": 7200
      },
      {
        "date": "2024-11-08",
        "close": 460.0,
        "volume": 4960200
      },
      {
        "date": "2024-11-15",
        "close": 347.0,
        "volume": 3012400
      },
      {
        "date": "2024-11-22",
        "close": 340.0,
        "volume": 577900
      },
      {
        "date": "2024-11-29",
        "close": 312.0,
        "volume": 218600
      },
      {
        "date": "2024-12-06",
        "close": 333.0,
        "volume": 121200
      },
      {
        "date": "2024-12-13",
        "close": 316.0,
        "volume": 57900
      },
      {
        "date": "2024-12-20",
        "close": 316.0,
        "volume": 38800
      },
      {
        "date": "2024-12-27",
        "close": 313.0,
        "volume": 62200
      },
      {
        "date": "2025-01-03",
        "close": 320.0,
        "volume": 10300
      },
      {
        "date": "2025-01-10",
        "close": 325.0,
        "volume": 49900
      },
      {
        "date": "2025-01-17",
        "close": 330.0,
        "volume": 28400
      },
      {
        "date": "2025-01-24",
        "close": 332.0,
        "volume": 11900
      },
      {
        "date": "2025-01-31",
        "close": 341.0,
        "volume": 35500
      },
      {
        "date": "2025-02-07",
        "close": 352.0,
        "volume": 75900
      },
      {
        "date": "2025-02-14",
        "close": 339.0,
        "volume": 53400
      },
      {
        "date": "2025-02-21",
        "close": 337.0,
        "volume": 27700
      },
      {
        "date": "2025-02-28",
        "close": 327.0,
        "volume": 23400
      },
      {
        "date": "2025-03-07",
        "close": 329.0,
        "volume": 9300
      },
      {
        "date": "2025-03-14",
        "close": 334.0,
        "volume": 55000
      },
      {
        "date": "2025-03-21",
        "close": 335.0,
        "volume": 28100
      },
      {
        "date": "2025-03-28",
        "close": 327.0,
        "volume": 17000
      },
      {
        "date": "2025-04-04",
        "close": 312.0,
        "volume": 26300
      },
      {
        "date": "2025-04-11",
        "close": 312.0,
        "volume": 30100
      },
      {
        "date": "2025-04-18",
        "close": 308.0,
        "volume": 789100
      },
      {
        "date": "2025-04-25",
        "close": 317.0,
        "volume": 61100
      },
      {
        "date": "2025-05-02",
        "close": 315.0,
        "volume": 21800
      },
      {
        "date": "2025-05-09",
        "close": 319.0,
        "volume": 10300
      },
      {
        "date": "2025-05-16",
        "close": 348.0,
        "volume": 850700
      },
      {
        "date": "2025-05-23",
        "close": 310.0,
        "volume": 759800
      },
      {
        "date": "2025-05-30",
        "close": 321.0,
        "volume": 103300
      },
      {
        "date": "2025-06-06",
        "close": 323.0,
        "volume": 45500
      },
      {
        "date": "2025-06-13",
        "close": 320.0,
        "volume": 36100
      },
      {
        "date": "2025-06-20",
        "close": 322.0,
        "volume": 28600
      },
      {
        "date": "2025-06-27",
        "close": 323.0,
        "volume": 67000
      },
      {
        "date": "2025-07-04",
        "close": 312.0,
        "volume": 84000
      },
      {
        "date": "2025-07-11",
        "close": 318.0,
        "volume": 15600
      },
      {
        "date": "2025-07-18",
        "close": 318.0,
        "volume": 32700
      },
      {
        "date": "2025-07-25",
        "close": 325.0,
        "volume": 8000
      },
      {
        "date": "2025-08-01",
        "close": 326.0,
        "volume": 37700
      },
      {
        "date": "2025-08-08",
        "close": 378.0,
        "volume": 501300
      },
      {
        "date": "2025-08-15",
        "close": 738.0,
        "volume": 3967800
      },
      {
        "date": "2025-08-22",
        "close": 536.0,
        "volume": 6141000
      },
      {
        "date": "2025-08-29",
        "close": 429.0,
        "volume": 1150000
      },
      {
        "date": "2025-09-05",
        "close": 423.0,
        "volume": 452000
      },
      {
        "date": "2025-09-12",
        "close": 405.0,
        "volume": 698600
      },
      {
        "date": "2025-09-19",
        "close": 402.0,
        "volume": 661100
      },
      {
        "date": "2025-09-26",
        "close": 398.0,
        "volume": 296600
      },
      {
        "date": "2025-10-03",
        "close": 371.0,
        "volume": 430200
      },
      {
        "date": "2025-10-10",
        "close": 377.0,
        "volume": 194800
      },
      {
        "date": "2025-10-17",
        "close": 358.0,
        "volume": 198600
      },
      {
        "date": "2025-10-24",
        "close": 363.0,
        "volume": 151700
      },
      {
        "date": "2025-10-31",
        "close": 353.0,
        "volume": 128800
      },
      {
        "date": "2025-11-07",
        "close": 605.0,
        "volume": 2201800
      },
      {
        "date": "2025-11-14",
        "close": 604.0,
        "volume": 1382100
      },
      {
        "date": "2025-11-21",
        "close": 542.0,
        "volume": 1150200
      },
      {
        "date": "2025-11-28",
        "close": 476.0,
        "volume": 893600
      },
      {
        "date": "2025-12-05",
        "close": 443.0,
        "volume": 382000
      },
      {
        "date": "2025-12-12",
        "close": 436.0,
        "volume": 273700
      },
      {
        "date": "2025-12-19",
        "close": 479.0,
        "volume": 243500
      },
      {
        "date": "2025-12-26",
        "close": 467.0,
        "volume": 212400
      },
      {
        "date": "2026-01-02",
        "close": 501.0,
        "volume": 169200
      },
      {
        "date": "2026-01-09",
        "close": 519.0,
        "volume": 318700
      },
      {
        "date": "2026-01-16",
        "close": 539.0,
        "volume": 231700
      },
      {
        "date": "2026-01-23",
        "close": 521.0,
        "volume": 115900
      },
      {
        "date": "2026-01-30",
        "close": 491.0,
        "volume": 130400
      },
      {
        "date": "2026-02-06",
        "close": 473.0,
        "volume": 211800
      },
      {
        "date": "2026-02-13",
        "close": 474.0,
        "volume": 184000
      },
      {
        "date": "2026-02-20",
        "close": 518.0,
        "volume": 263900
      },
      {
        "date": "2026-02-27",
        "close": 558.0,
        "volume": 89300
      },
      {
        "date": "2026-03-06",
        "close": 563.0,
        "volume": 131800
      },
      {
        "date": "2026-03-13",
        "close": 548.0,
        "volume": 78000
      },
      {
        "date": "2026-03-20",
        "close": 533.0,
        "volume": 38400
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "volume": 631300
      },
      {
        "date": "2026-04-03",
        "close": 768.0,
        "volume": 1382200
      },
      {
        "date": "2026-04-10",
        "close": 850.0,
        "volume": 1415100
      },
      {
        "date": "2026-04-17",
        "close": 742.0,
        "volume": 582700
      },
      {
        "date": "2026-04-24",
        "close": 755.0,
        "volume": 318300
      },
      {
        "date": "2026-05-01",
        "close": 773.0,
        "volume": 730100
      },
      {
        "date": "2026-05-08",
        "close": 781.0,
        "volume": 56300
      },
      {
        "date": "2026-05-15",
        "close": 765.0,
        "volume": 92200
      },
      {
        "date": "2026-05-22",
        "close": 830.0,
        "volume": 119000
      },
      {
        "date": "2026-05-29",
        "close": 795.0,
        "volume": 92200
      },
      {
        "date": "2026-06-05",
        "close": 757.0,
        "volume": 18600
      },
      {
        "date": "2026-06-12",
        "close": 722.0,
        "volume": 13900
      },
      {
        "date": "2026-06-19",
        "close": 704.0,
        "volume": 11700
      },
      {
        "date": "2026-06-26",
        "close": 733.0,
        "volume": 17300
      },
      {
        "date": "2026-07-03",
        "close": 812.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 827.0,
        "volume": 48300
      },
      {
        "date": "2026-07-17",
        "close": 865.0,
        "volume": 255500
      },
      {
        "date": "2026-07-24",
        "close": 906.0,
        "volume": 126400
      },
      {
        "date": "2026-07-31",
        "close": 899.0,
        "volume": 59800
      },
      {
        "date": "2026-08-07",
        "close": 848.0,
        "volume": 87500
      }
    ],
    "sharemaestro_context": {
      "trend": 699.333333,
      "fair_value": 436.25641,
      "market_activity": 96.423482,
      "market_dynamics": 0.190761,
      "relative_strength": 20.071902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076108,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.087891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.146953,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.153336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.024465
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.219355
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149051
      }
    ]
  }
}