{
  "ticker": {
    "uuid": "e78d575a-337a-4d40-a307-73fccb213f79",
    "symbol": "EEFT",
    "name": "Euronet Worldwide Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.63,
    "boundary_margin": -0.213358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413573,
    "volatility_stability": 1.2266,
    "risk_context": 0.2418,
    "current_regime": {
      "move": -0.232375,
      "interruption": 0.269945,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.477,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.57,
        "direction_boundary": 100.34,
        "core_momentum": -0.167132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456439
      },
      {
        "date": "2023-08-25",
        "close": 84.75,
        "direction_boundary": 91.91,
        "core_momentum": -0.077902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456875
      },
      {
        "date": "2023-09-01",
        "close": 87.26,
        "direction_boundary": 86.93,
        "core_momentum": 0.003796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453537
      },
      {
        "date": "2023-09-08",
        "close": 82.85,
        "direction_boundary": 91.67,
        "core_momentum": -0.096215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43827
      },
      {
        "date": "2023-09-15",
        "close": 83.67,
        "direction_boundary": 85.67,
        "core_momentum": -0.023345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435971
      },
      {
        "date": "2023-09-22",
        "close": 81.25,
        "direction_boundary": 80.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428607
      },
      {
        "date": "2023-09-29",
        "close": 79.38,
        "direction_boundary": 75.76,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42602
      },
      {
        "date": "2023-10-06",
        "close": 77.09,
        "direction_boundary": 77.71,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423846
      },
      {
        "date": "2023-10-13",
        "close": 73.93,
        "direction_boundary": 75.82,
        "core_momentum": -0.024927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2023-10-20",
        "close": 83.82,
        "direction_boundary": 82.44,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460556
      },
      {
        "date": "2023-10-27",
        "close": 77.52,
        "direction_boundary": 86.35,
        "core_momentum": -0.102258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469703
      },
      {
        "date": "2023-11-03",
        "close": 80.86,
        "direction_boundary": 82.68,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475953
      },
      {
        "date": "2023-11-10",
        "close": 81.5,
        "direction_boundary": 92.09,
        "core_momentum": -0.114996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475689
      },
      {
        "date": "2023-11-17",
        "close": 84.69,
        "direction_boundary": 90.08,
        "core_momentum": -0.059836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470501
      },
      {
        "date": "2023-11-24",
        "close": 87.39,
        "direction_boundary": 90.92,
        "core_momentum": -0.038825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471837
      },
      {
        "date": "2023-12-01",
        "close": 89.12,
        "direction_boundary": 93.68,
        "core_momentum": -0.048676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472959
      },
      {
        "date": "2023-12-08",
        "close": 90.82,
        "direction_boundary": 90.61,
        "core_momentum": 0.002318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474427
      },
      {
        "date": "2023-12-15",
        "close": 94.95,
        "direction_boundary": 90.27,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47992
      },
      {
        "date": "2023-12-22",
        "close": 101.97,
        "direction_boundary": 92.94,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491809
      },
      {
        "date": "2023-12-29",
        "close": 101.49,
        "direction_boundary": 94.38,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486493
      },
      {
        "date": "2024-01-05",
        "close": 98.23,
        "direction_boundary": 98.13,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487933
      },
      {
        "date": "2024-01-12",
        "close": 99.5,
        "direction_boundary": 105.01,
        "core_momentum": -0.052471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488511
      },
      {
        "date": "2024-01-19",
        "close": 99.69,
        "direction_boundary": 108.98,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488642
      },
      {
        "date": "2024-01-26",
        "close": 99.41,
        "direction_boundary": 111.64,
        "core_momentum": -0.109549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295779
      },
      {
        "date": "2024-02-02",
        "close": 103.02,
        "direction_boundary": 117.16,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297336
      },
      {
        "date": "2024-02-09",
        "close": 103.9,
        "direction_boundary": 113.11,
        "core_momentum": -0.081425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293335
      },
      {
        "date": "2024-02-16",
        "close": 108.43,
        "direction_boundary": 110.18,
        "core_momentum": -0.015883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295451
      },
      {
        "date": "2024-02-23",
        "close": 108.08,
        "direction_boundary": 107.03,
        "core_momentum": 0.00981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295952
      },
      {
        "date": "2024-03-01",
        "close": 108.8,
        "direction_boundary": 112.01,
        "core_momentum": -0.028658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294578
      },
      {
        "date": "2024-03-08",
        "close": 111.57,
        "direction_boundary": 101.17,
        "core_momentum": 0.102797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28212
      },
      {
        "date": "2024-03-15",
        "close": 107.89,
        "direction_boundary": 104.08,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288945
      },
      {
        "date": "2024-03-22",
        "close": 108.68,
        "direction_boundary": 109.39,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283437
      },
      {
        "date": "2024-03-29",
        "close": 109.93,
        "direction_boundary": 111.9,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279047
      },
      {
        "date": "2024-04-05",
        "close": 108.12,
        "direction_boundary": 106.72,
        "core_momentum": 0.013118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275785
      },
      {
        "date": "2024-04-12",
        "close": 104.16,
        "direction_boundary": 111.9,
        "core_momentum": -0.069169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274045
      },
      {
        "date": "2024-04-19",
        "close": 103.04,
        "direction_boundary": 111.09,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22264
      },
      {
        "date": "2024-04-26",
        "close": 103.83,
        "direction_boundary": 110.74,
        "core_momentum": -0.062398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184892
      },
      {
        "date": "2024-05-03",
        "close": 110.24,
        "direction_boundary": 110.25,
        "core_momentum": -9.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192308
      },
      {
        "date": "2024-05-10",
        "close": 114.08,
        "direction_boundary": 111.45,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2024-05-17",
        "close": 115.49,
        "direction_boundary": 118.17,
        "core_momentum": -0.022679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191166
      },
      {
        "date": "2024-05-24",
        "close": 115.02,
        "direction_boundary": 112.87,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190272
      },
      {
        "date": "2024-05-31",
        "close": 116.58,
        "direction_boundary": 113.82,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189879
      },
      {
        "date": "2024-06-07",
        "close": 112.49,
        "direction_boundary": 111.91,
        "core_momentum": 0.005183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2024-06-14",
        "close": 106.76,
        "direction_boundary": 111.86,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20951
      },
      {
        "date": "2024-06-21",
        "close": 110.22,
        "direction_boundary": 112.05,
        "core_momentum": -0.016332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190644
      },
      {
        "date": "2024-06-28",
        "close": 103.5,
        "direction_boundary": 117.37,
        "core_momentum": -0.118173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211309
      },
      {
        "date": "2024-07-05",
        "close": 102.11,
        "direction_boundary": 116.8,
        "core_momentum": -0.125771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20688
      },
      {
        "date": "2024-07-12",
        "close": 103.27,
        "direction_boundary": 117.16,
        "core_momentum": -0.118556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206721
      },
      {
        "date": "2024-07-19",
        "close": 101.82,
        "direction_boundary": 116.54,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207841
      },
      {
        "date": "2024-07-26",
        "close": 100.01,
        "direction_boundary": 88.45,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209421
      },
      {
        "date": "2024-08-02",
        "close": 96.05,
        "direction_boundary": 87.07,
        "core_momentum": 0.103135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210243
      },
      {
        "date": "2024-08-09",
        "close": 97.8,
        "direction_boundary": 84.73,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211673
      },
      {
        "date": "2024-08-16",
        "close": 103.01,
        "direction_boundary": 83.57,
        "core_momentum": 0.232619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21594
      },
      {
        "date": "2024-08-23",
        "close": 105.72,
        "direction_boundary": 84.75,
        "core_momentum": 0.247434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219368
      },
      {
        "date": "2024-08-30",
        "close": 107.91,
        "direction_boundary": 87.26,
        "core_momentum": 0.236649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22115
      },
      {
        "date": "2024-09-06",
        "close": 99.78,
        "direction_boundary": 82.85,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242817
      },
      {
        "date": "2024-09-13",
        "close": 98.98,
        "direction_boundary": 83.67,
        "core_momentum": 0.182981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239223
      },
      {
        "date": "2024-09-20",
        "close": 100.66,
        "direction_boundary": 81.25,
        "core_momentum": 0.238892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240432
      },
      {
        "date": "2024-09-27",
        "close": 100.03,
        "direction_boundary": 79.38,
        "core_momentum": 0.260141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239565
      },
      {
        "date": "2024-10-04",
        "close": 97.72,
        "direction_boundary": 77.09,
        "core_momentum": 0.267609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240479
      },
      {
        "date": "2024-10-11",
        "close": 98.21,
        "direction_boundary": 73.93,
        "core_momentum": 0.328419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235831
      },
      {
        "date": "2024-10-18",
        "close": 98.66,
        "direction_boundary": 83.82,
        "core_momentum": 0.177046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235681
      },
      {
        "date": "2024-10-25",
        "close": 100.5,
        "direction_boundary": 77.52,
        "core_momentum": 0.29644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237013
      },
      {
        "date": "2024-11-01",
        "close": 98.44,
        "direction_boundary": 80.86,
        "core_momentum": 0.217413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22125
      },
      {
        "date": "2024-11-08",
        "close": 101.98,
        "direction_boundary": 81.5,
        "core_momentum": 0.251288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221635
      },
      {
        "date": "2024-11-15",
        "close": 101.88,
        "direction_boundary": 84.69,
        "core_momentum": 0.202976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220408
      },
      {
        "date": "2024-11-22",
        "close": 105.51,
        "direction_boundary": 87.39,
        "core_momentum": 0.207346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227232
      },
      {
        "date": "2024-11-29",
        "close": 105.13,
        "direction_boundary": 89.12,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225939
      },
      {
        "date": "2024-12-06",
        "close": 103.39,
        "direction_boundary": 90.82,
        "core_momentum": 0.138406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222102
      },
      {
        "date": "2024-12-13",
        "close": 103.46,
        "direction_boundary": 94.95,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210559
      },
      {
        "date": "2024-12-20",
        "close": 103.67,
        "direction_boundary": 101.97,
        "core_momentum": 0.016672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205173
      },
      {
        "date": "2024-12-27",
        "close": 104.6,
        "direction_boundary": 101.49,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186067
      },
      {
        "date": "2025-01-03",
        "close": 102.01,
        "direction_boundary": 98.23,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188471
      },
      {
        "date": "2025-01-10",
        "close": 97.21,
        "direction_boundary": 99.5,
        "core_momentum": -0.023015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199074
      },
      {
        "date": "2025-01-17",
        "close": 99.52,
        "direction_boundary": 99.69,
        "core_momentum": -0.001705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201432
      },
      {
        "date": "2025-01-24",
        "close": 98.34,
        "direction_boundary": 99.41,
        "core_momentum": -0.010764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200585
      },
      {
        "date": "2025-01-31",
        "close": 98.5,
        "direction_boundary": 103.02,
        "core_momentum": -0.043875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192219
      },
      {
        "date": "2025-02-07",
        "close": 96.98,
        "direction_boundary": 103.9,
        "core_momentum": -0.066603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191894
      },
      {
        "date": "2025-02-14",
        "close": 104.64,
        "direction_boundary": 108.43,
        "core_momentum": -0.034953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207318
      },
      {
        "date": "2025-02-21",
        "close": 101.39,
        "direction_boundary": 108.08,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208584
      },
      {
        "date": "2025-02-28",
        "close": 102.46,
        "direction_boundary": 108.8,
        "core_momentum": -0.058272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206918
      },
      {
        "date": "2025-03-07",
        "close": 101.97,
        "direction_boundary": 111.57,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175386
      },
      {
        "date": "2025-03-14",
        "close": 102.3,
        "direction_boundary": 107.89,
        "core_momentum": -0.051812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17494
      },
      {
        "date": "2025-03-21",
        "close": 108.01,
        "direction_boundary": 108.68,
        "core_momentum": -0.006165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188783
      },
      {
        "date": "2025-03-28",
        "close": 107.13,
        "direction_boundary": 109.93,
        "core_momentum": -0.025471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188983
      },
      {
        "date": "2025-04-04",
        "close": 93.18,
        "direction_boundary": 108.12,
        "core_momentum": -0.13818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2025-04-11",
        "close": 94.45,
        "direction_boundary": 104.16,
        "core_momentum": -0.093222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272231
      },
      {
        "date": "2025-04-18",
        "close": 94.7,
        "direction_boundary": 103.04,
        "core_momentum": -0.080939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272158
      },
      {
        "date": "2025-04-25",
        "close": 96.79,
        "direction_boundary": 103.83,
        "core_momentum": -0.067803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272691
      },
      {
        "date": "2025-05-02",
        "close": 101.76,
        "direction_boundary": 110.24,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280253
      },
      {
        "date": "2025-05-09",
        "close": 108.3,
        "direction_boundary": 114.08,
        "core_momentum": -0.050666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289156
      },
      {
        "date": "2025-05-16",
        "close": 111.08,
        "direction_boundary": 115.49,
        "core_momentum": -0.038185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290856
      },
      {
        "date": "2025-05-23",
        "close": 105.13,
        "direction_boundary": 115.02,
        "core_momentum": -0.085985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297962
      },
      {
        "date": "2025-05-30",
        "close": 108.28,
        "direction_boundary": 116.58,
        "core_momentum": -0.071196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30072
      },
      {
        "date": "2025-06-06",
        "close": 111.87,
        "direction_boundary": 112.49,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302642
      },
      {
        "date": "2025-06-13",
        "close": 107.73,
        "direction_boundary": 106.76,
        "core_momentum": 0.009086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2025-06-20",
        "close": 99.98,
        "direction_boundary": 110.22,
        "core_momentum": -0.092905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325502
      },
      {
        "date": "2025-06-27",
        "close": 101.84,
        "direction_boundary": 103.5,
        "core_momentum": -0.016039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326371
      },
      {
        "date": "2025-07-04",
        "close": 106.55,
        "direction_boundary": 102.11,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330542
      },
      {
        "date": "2025-07-11",
        "close": 102.71,
        "direction_boundary": 103.27,
        "core_momentum": -0.005423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327444
      },
      {
        "date": "2025-07-18",
        "close": 99.5,
        "direction_boundary": 101.82,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329189
      },
      {
        "date": "2025-07-25",
        "close": 103.78,
        "direction_boundary": 100.01,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333775
      },
      {
        "date": "2025-08-01",
        "close": 93.9,
        "direction_boundary": 96.05,
        "core_momentum": -0.022384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36258
      },
      {
        "date": "2025-08-08",
        "close": 91.63,
        "direction_boundary": 97.8,
        "core_momentum": -0.063088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363465
      },
      {
        "date": "2025-08-15",
        "close": 95.96,
        "direction_boundary": 103.01,
        "core_momentum": -0.06844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352821
      },
      {
        "date": "2025-08-22",
        "close": 98.32,
        "direction_boundary": 105.72,
        "core_momentum": -0.069996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352387
      },
      {
        "date": "2025-08-29",
        "close": 93.19,
        "direction_boundary": 107.91,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359277
      },
      {
        "date": "2025-09-05",
        "close": 91.16,
        "direction_boundary": 99.78,
        "core_momentum": -0.08639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360181
      },
      {
        "date": "2025-09-12",
        "close": 90.83,
        "direction_boundary": 98.98,
        "core_momentum": -0.08234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360019
      },
      {
        "date": "2025-09-19",
        "close": 89.21,
        "direction_boundary": 100.66,
        "core_momentum": -0.113749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2025-09-26",
        "close": 89.45,
        "direction_boundary": 100.03,
        "core_momentum": -0.105768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350468
      },
      {
        "date": "2025-10-03",
        "close": 88.03,
        "direction_boundary": 97.72,
        "core_momentum": -0.099161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2025-10-10",
        "close": 83.11,
        "direction_boundary": 98.21,
        "core_momentum": -0.153752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303161
      },
      {
        "date": "2025-10-17",
        "close": 87.33,
        "direction_boundary": 98.66,
        "core_momentum": -0.114839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312334
      },
      {
        "date": "2025-10-24",
        "close": 82.27,
        "direction_boundary": 100.5,
        "core_momentum": -0.181393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319683
      },
      {
        "date": "2025-10-31",
        "close": 75.86,
        "direction_boundary": 98.44,
        "core_momentum": -0.229378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325174
      },
      {
        "date": "2025-11-07",
        "close": 72.28,
        "direction_boundary": 101.98,
        "core_momentum": -0.291234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310985
      },
      {
        "date": "2025-11-14",
        "close": 70.64,
        "direction_boundary": 101.88,
        "core_momentum": -0.306635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305445
      },
      {
        "date": "2025-11-21",
        "close": 73.32,
        "direction_boundary": 105.51,
        "core_momentum": -0.30509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309483
      },
      {
        "date": "2025-11-28",
        "close": 74.09,
        "direction_boundary": 105.13,
        "core_momentum": -0.295253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305236
      },
      {
        "date": "2025-12-05",
        "close": 74.75,
        "direction_boundary": 103.39,
        "core_momentum": -0.277009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299615
      },
      {
        "date": "2025-12-12",
        "close": 78.51,
        "direction_boundary": 103.46,
        "core_momentum": -0.241156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2025-12-19",
        "close": 77.02,
        "direction_boundary": 103.67,
        "core_momentum": -0.257066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297653
      },
      {
        "date": "2025-12-26",
        "close": 76.56,
        "direction_boundary": 104.6,
        "core_momentum": -0.268069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294895
      },
      {
        "date": "2026-01-02",
        "close": 74.1,
        "direction_boundary": 102.01,
        "core_momentum": -0.273601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2026-01-09",
        "close": 75.31,
        "direction_boundary": 97.21,
        "core_momentum": -0.225285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2026-01-16",
        "close": 74.57,
        "direction_boundary": 99.52,
        "core_momentum": -0.250703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2026-01-23",
        "close": 74.18,
        "direction_boundary": 98.34,
        "core_momentum": -0.245678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2026-01-30",
        "close": 72.46,
        "direction_boundary": 98.5,
        "core_momentum": -0.264365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2026-02-06",
        "close": 75.02,
        "direction_boundary": 96.98,
        "core_momentum": -0.226438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251012
      },
      {
        "date": "2026-02-13",
        "close": 67.96,
        "direction_boundary": 104.64,
        "core_momentum": -0.350535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268702
      },
      {
        "date": "2026-02-20",
        "close": 72.5,
        "direction_boundary": 101.39,
        "core_momentum": -0.284939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285309
      },
      {
        "date": "2026-02-27",
        "close": 69.55,
        "direction_boundary": 102.46,
        "core_momentum": -0.321199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282246
      },
      {
        "date": "2026-03-06",
        "close": 73.33,
        "direction_boundary": 101.97,
        "core_momentum": -0.280867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2026-03-13",
        "close": 71.13,
        "direction_boundary": 102.3,
        "core_momentum": -0.304692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296836
      },
      {
        "date": "2026-03-20",
        "close": 66.53,
        "direction_boundary": 108.01,
        "core_momentum": -0.384039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307217
      },
      {
        "date": "2026-03-27",
        "close": 65.08,
        "direction_boundary": 107.13,
        "core_momentum": -0.392514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306881
      },
      {
        "date": "2026-04-03",
        "close": 64.05,
        "direction_boundary": 93.18,
        "core_momentum": -0.312621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30688
      },
      {
        "date": "2026-04-10",
        "close": 68.53,
        "direction_boundary": 94.45,
        "core_momentum": -0.274431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2026-04-17",
        "close": 74.4,
        "direction_boundary": 94.7,
        "core_momentum": -0.214361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333329
      },
      {
        "date": "2026-04-24",
        "close": 74.23,
        "direction_boundary": 96.79,
        "core_momentum": -0.233082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324276
      },
      {
        "date": "2026-05-01",
        "close": 74.01,
        "direction_boundary": 101.76,
        "core_momentum": -0.2727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304597
      },
      {
        "date": "2026-05-08",
        "close": 68.83,
        "direction_boundary": 108.3,
        "core_momentum": -0.364451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313844
      },
      {
        "date": "2026-05-15",
        "close": 66.08,
        "direction_boundary": 111.08,
        "core_momentum": -0.405113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317193
      },
      {
        "date": "2026-05-22",
        "close": 66.2,
        "direction_boundary": 105.13,
        "core_momentum": -0.370303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312065
      },
      {
        "date": "2026-05-29",
        "close": 72.48,
        "direction_boundary": 108.28,
        "core_momentum": -0.330624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338171
      },
      {
        "date": "2026-06-05",
        "close": 66.74,
        "direction_boundary": 111.87,
        "core_momentum": -0.403415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356182
      },
      {
        "date": "2026-06-12",
        "close": 66.66,
        "direction_boundary": 107.73,
        "core_momentum": -0.381231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347822
      },
      {
        "date": "2026-06-19",
        "close": 65.84,
        "direction_boundary": 99.98,
        "core_momentum": -0.341468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347447
      },
      {
        "date": "2026-06-26",
        "close": 70.43,
        "direction_boundary": 101.84,
        "core_momentum": -0.308425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36206
      },
      {
        "date": "2026-07-03",
        "close": 77.18,
        "direction_boundary": 106.55,
        "core_momentum": -0.275645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38225
      },
      {
        "date": "2026-07-10",
        "close": 77.29,
        "direction_boundary": 102.71,
        "core_momentum": -0.247493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381667
      },
      {
        "date": "2026-07-17",
        "close": 81.34,
        "direction_boundary": 99.5,
        "core_momentum": -0.182513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387508
      },
      {
        "date": "2026-07-24",
        "close": 79.31,
        "direction_boundary": 103.78,
        "core_momentum": -0.235787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389387
      },
      {
        "date": "2026-07-31",
        "close": 71.33,
        "direction_boundary": 93.9,
        "core_momentum": -0.240362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416339
      },
      {
        "date": "2026-08-07",
        "close": 72.08,
        "direction_boundary": 91.63,
        "core_momentum": -0.213358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.57,
        "volume": 2478911
      },
      {
        "date": "2023-08-25",
        "close": 84.75,
        "volume": 1692103
      },
      {
        "date": "2023-09-01",
        "close": 87.26,
        "volume": 2385468
      },
      {
        "date": "2023-09-08",
        "close": 82.85,
        "volume": 2029727
      },
      {
        "date": "2023-09-15",
        "close": 83.67,
        "volume": 1989003
      },
      {
        "date": "2023-09-22",
        "close": 81.25,
        "volume": 2479934
      },
      {
        "date": "2023-09-29",
        "close": 79.38,
        "volume": 2336263
      },
      {
        "date": "2023-10-06",
        "close": 77.09,
        "volume": 2601053
      },
      {
        "date": "2023-10-13",
        "close": 73.93,
        "volume": 2855251
      },
      {
        "date": "2023-10-20",
        "close": 83.82,
        "volume": 4217867
      },
      {
        "date": "2023-10-27",
        "close": 77.52,
        "volume": 3170369
      },
      {
        "date": "2023-11-03",
        "close": 80.86,
        "volume": 1627207
      },
      {
        "date": "2023-11-10",
        "close": 81.5,
        "volume": 1451113
      },
      {
        "date": "2023-11-17",
        "close": 84.69,
        "volume": 1566481
      },
      {
        "date": "2023-11-24",
        "close": 87.39,
        "volume": 1569505
      },
      {
        "date": "2023-12-01",
        "close": 89.12,
        "volume": 1769984
      },
      {
        "date": "2023-12-08",
        "close": 90.82,
        "volume": 1813090
      },
      {
        "date": "2023-12-15",
        "close": 94.95,
        "volume": 2836004
      },
      {
        "date": "2023-12-22",
        "close": 101.97,
        "volume": 2335558
      },
      {
        "date": "2023-12-29",
        "close": 101.49,
        "volume": 720877
      },
      {
        "date": "2024-01-05",
        "close": 98.23,
        "volume": 1271940
      },
      {
        "date": "2024-01-12",
        "close": 99.5,
        "volume": 805023
      },
      {
        "date": "2024-01-19",
        "close": 99.69,
        "volume": 734443
      },
      {
        "date": "2024-01-26",
        "close": 99.41,
        "volume": 1558345
      },
      {
        "date": "2024-02-02",
        "close": 103.02,
        "volume": 1236346
      },
      {
        "date": "2024-02-09",
        "close": 103.9,
        "volume": 2432991
      },
      {
        "date": "2024-02-16",
        "close": 108.43,
        "volume": 1819599
      },
      {
        "date": "2024-02-23",
        "close": 108.08,
        "volume": 849715
      },
      {
        "date": "2024-03-01",
        "close": 108.8,
        "volume": 1200609
      },
      {
        "date": "2024-03-08",
        "close": 111.57,
        "volume": 1375606
      },
      {
        "date": "2024-03-15",
        "close": 107.89,
        "volume": 1849347
      },
      {
        "date": "2024-03-22",
        "close": 108.68,
        "volume": 1217190
      },
      {
        "date": "2024-03-29",
        "close": 109.93,
        "volume": 791517
      },
      {
        "date": "2024-04-05",
        "close": 108.12,
        "volume": 1202666
      },
      {
        "date": "2024-04-12",
        "close": 104.16,
        "volume": 1283487
      },
      {
        "date": "2024-04-19",
        "close": 103.04,
        "volume": 1121742
      },
      {
        "date": "2024-04-26",
        "close": 103.83,
        "volume": 1120180
      },
      {
        "date": "2024-05-03",
        "close": 110.24,
        "volume": 2050214
      },
      {
        "date": "2024-05-10",
        "close": 114.08,
        "volume": 1593331
      },
      {
        "date": "2024-05-17",
        "close": 115.49,
        "volume": 1215557
      },
      {
        "date": "2024-05-24",
        "close": 115.02,
        "volume": 973711
      },
      {
        "date": "2024-05-31",
        "close": 116.58,
        "volume": 1053574
      },
      {
        "date": "2024-06-07",
        "close": 112.49,
        "volume": 1153648
      },
      {
        "date": "2024-06-14",
        "close": 106.76,
        "volume": 1085555
      },
      {
        "date": "2024-06-21",
        "close": 110.22,
        "volume": 1552274
      },
      {
        "date": "2024-06-28",
        "close": 103.5,
        "volume": 2854460
      },
      {
        "date": "2024-07-05",
        "close": 102.11,
        "volume": 1542522
      },
      {
        "date": "2024-07-12",
        "close": 103.27,
        "volume": 1801498
      },
      {
        "date": "2024-07-19",
        "close": 101.82,
        "volume": 3355865
      },
      {
        "date": "2024-07-26",
        "close": 100.01,
        "volume": 1898338
      },
      {
        "date": "2024-08-02",
        "close": 96.05,
        "volume": 1299439
      },
      {
        "date": "2024-08-09",
        "close": 97.8,
        "volume": 1886841
      },
      {
        "date": "2024-08-16",
        "close": 103.01,
        "volume": 1629309
      },
      {
        "date": "2024-08-23",
        "close": 105.72,
        "volume": 1347629
      },
      {
        "date": "2024-08-30",
        "close": 107.91,
        "volume": 1022650
      },
      {
        "date": "2024-09-06",
        "close": 99.78,
        "volume": 1428742
      },
      {
        "date": "2024-09-13",
        "close": 98.98,
        "volume": 1604119
      },
      {
        "date": "2024-09-20",
        "close": 100.66,
        "volume": 1780009
      },
      {
        "date": "2024-09-27",
        "close": 100.03,
        "volume": 1350213
      },
      {
        "date": "2024-10-04",
        "close": 97.72,
        "volume": 1537418
      },
      {
        "date": "2024-10-11",
        "close": 98.21,
        "volume": 1545860
      },
      {
        "date": "2024-10-18",
        "close": 98.66,
        "volume": 988767
      },
      {
        "date": "2024-10-25",
        "close": 100.5,
        "volume": 1908831
      },
      {
        "date": "2024-11-01",
        "close": 98.44,
        "volume": 1491309
      },
      {
        "date": "2024-11-08",
        "close": 101.98,
        "volume": 1539304
      },
      {
        "date": "2024-11-15",
        "close": 101.88,
        "volume": 1132793
      },
      {
        "date": "2024-11-22",
        "close": 105.51,
        "volume": 1139008
      },
      {
        "date": "2024-11-29",
        "close": 105.13,
        "volume": 867011
      },
      {
        "date": "2024-12-06",
        "close": 103.39,
        "volume": 979616
      },
      {
        "date": "2024-12-13",
        "close": 103.46,
        "volume": 1181329
      },
      {
        "date": "2024-12-20",
        "close": 103.67,
        "volume": 2281058
      },
      {
        "date": "2024-12-27",
        "close": 104.6,
        "volume": 655825
      },
      {
        "date": "2025-01-03",
        "close": 102.01,
        "volume": 887921
      },
      {
        "date": "2025-01-10",
        "close": 97.21,
        "volume": 838308
      },
      {
        "date": "2025-01-17",
        "close": 99.52,
        "volume": 1018453
      },
      {
        "date": "2025-01-24",
        "close": 98.34,
        "volume": 982552
      },
      {
        "date": "2025-01-31",
        "close": 98.5,
        "volume": 1054556
      },
      {
        "date": "2025-02-07",
        "close": 96.98,
        "volume": 1706659
      },
      {
        "date": "2025-02-14",
        "close": 104.64,
        "volume": 3163957
      },
      {
        "date": "2025-02-21",
        "close": 101.39,
        "volume": 1882216
      },
      {
        "date": "2025-02-28",
        "close": 102.46,
        "volume": 2110009
      },
      {
        "date": "2025-03-07",
        "close": 101.97,
        "volume": 1827578
      },
      {
        "date": "2025-03-14",
        "close": 102.3,
        "volume": 3379056
      },
      {
        "date": "2025-03-21",
        "close": 108.01,
        "volume": 3132317
      },
      {
        "date": "2025-03-28",
        "close": 107.13,
        "volume": 1913929
      },
      {
        "date": "2025-04-04",
        "close": 93.18,
        "volume": 2433653
      },
      {
        "date": "2025-04-11",
        "close": 94.45,
        "volume": 3241962
      },
      {
        "date": "2025-04-18",
        "close": 94.7,
        "volume": 1517147
      },
      {
        "date": "2025-04-25",
        "close": 96.79,
        "volume": 3302927
      },
      {
        "date": "2025-05-02",
        "close": 101.76,
        "volume": 2429447
      },
      {
        "date": "2025-05-09",
        "close": 108.3,
        "volume": 1852746
      },
      {
        "date": "2025-05-16",
        "close": 111.08,
        "volume": 2235464
      },
      {
        "date": "2025-05-23",
        "close": 105.13,
        "volume": 1769967
      },
      {
        "date": "2025-05-30",
        "close": 108.28,
        "volume": 1876762
      },
      {
        "date": "2025-06-06",
        "close": 111.87,
        "volume": 2340031
      },
      {
        "date": "2025-06-13",
        "close": 107.73,
        "volume": 2098366
      },
      {
        "date": "2025-06-20",
        "close": 99.98,
        "volume": 2578187
      },
      {
        "date": "2025-06-27",
        "close": 101.84,
        "volume": 1868534
      },
      {
        "date": "2025-07-04",
        "close": 106.55,
        "volume": 1557792
      },
      {
        "date": "2025-07-11",
        "close": 102.71,
        "volume": 1545266
      },
      {
        "date": "2025-07-18",
        "close": 99.5,
        "volume": 1515009
      },
      {
        "date": "2025-07-25",
        "close": 103.78,
        "volume": 1820463
      },
      {
        "date": "2025-08-01",
        "close": 93.9,
        "volume": 3450850
      },
      {
        "date": "2025-08-08",
        "close": 91.63,
        "volume": 2290803
      },
      {
        "date": "2025-08-15",
        "close": 95.96,
        "volume": 7297819
      },
      {
        "date": "2025-08-22",
        "close": 98.32,
        "volume": 3858785
      },
      {
        "date": "2025-08-29",
        "close": 93.19,
        "volume": 3767419
      },
      {
        "date": "2025-09-05",
        "close": 91.16,
        "volume": 3236792
      },
      {
        "date": "2025-09-12",
        "close": 90.83,
        "volume": 3481268
      },
      {
        "date": "2025-09-19",
        "close": 89.21,
        "volume": 5978690
      },
      {
        "date": "2025-09-26",
        "close": 89.45,
        "volume": 3945791
      },
      {
        "date": "2025-10-03",
        "close": 88.03,
        "volume": 2983011
      },
      {
        "date": "2025-10-10",
        "close": 83.11,
        "volume": 3123398
      },
      {
        "date": "2025-10-17",
        "close": 87.33,
        "volume": 3645995
      },
      {
        "date": "2025-10-24",
        "close": 82.27,
        "volume": 5142232
      },
      {
        "date": "2025-10-31",
        "close": 75.86,
        "volume": 5897045
      },
      {
        "date": "2025-11-07",
        "close": 72.28,
        "volume": 5534192
      },
      {
        "date": "2025-11-14",
        "close": 70.64,
        "volume": 4341577
      },
      {
        "date": "2025-11-21",
        "close": 73.32,
        "volume": 5340403
      },
      {
        "date": "2025-11-28",
        "close": 74.09,
        "volume": 2468225
      },
      {
        "date": "2025-12-05",
        "close": 74.75,
        "volume": 3971864
      },
      {
        "date": "2025-12-12",
        "close": 78.51,
        "volume": 4720215
      },
      {
        "date": "2025-12-19",
        "close": 77.02,
        "volume": 5520623
      },
      {
        "date": "2025-12-26",
        "close": 76.56,
        "volume": 2125420
      },
      {
        "date": "2026-01-02",
        "close": 74.1,
        "volume": 2710414
      },
      {
        "date": "2026-01-09",
        "close": 75.31,
        "volume": 3166183
      },
      {
        "date": "2026-01-16",
        "close": 74.57,
        "volume": 3114883
      },
      {
        "date": "2026-01-23",
        "close": 74.18,
        "volume": 1889623
      },
      {
        "date": "2026-01-30",
        "close": 72.46,
        "volume": 1897313
      },
      {
        "date": "2026-02-06",
        "close": 75.02,
        "volume": 4600057
      },
      {
        "date": "2026-02-13",
        "close": 67.96,
        "volume": 5283245
      },
      {
        "date": "2026-02-20",
        "close": 72.5,
        "volume": 3027141
      },
      {
        "date": "2026-02-27",
        "close": 69.55,
        "volume": 4076321
      },
      {
        "date": "2026-03-06",
        "close": 73.33,
        "volume": 3883122
      },
      {
        "date": "2026-03-13",
        "close": 71.13,
        "volume": 2806393
      },
      {
        "date": "2026-03-20",
        "close": 66.53,
        "volume": 3099823
      },
      {
        "date": "2026-03-27",
        "close": 65.08,
        "volume": 2986447
      },
      {
        "date": "2026-04-03",
        "close": 64.05,
        "volume": 2846066
      },
      {
        "date": "2026-04-10",
        "close": 68.53,
        "volume": 3010124
      },
      {
        "date": "2026-04-17",
        "close": 74.4,
        "volume": 2936391
      },
      {
        "date": "2026-04-24",
        "close": 74.23,
        "volume": 4545223
      },
      {
        "date": "2026-05-01",
        "close": 74.01,
        "volume": 4227447
      },
      {
        "date": "2026-05-08",
        "close": 68.83,
        "volume": 2837339
      },
      {
        "date": "2026-05-15",
        "close": 66.08,
        "volume": 3544838
      },
      {
        "date": "2026-05-22",
        "close": 66.2,
        "volume": 3349874
      },
      {
        "date": "2026-05-29",
        "close": 72.48,
        "volume": 2677045
      },
      {
        "date": "2026-06-05",
        "close": 66.74,
        "volume": 4352597
      },
      {
        "date": "2026-06-12",
        "close": 66.66,
        "volume": 2858128
      },
      {
        "date": "2026-06-19",
        "close": 65.84,
        "volume": 4455942
      },
      {
        "date": "2026-06-26",
        "close": 70.43,
        "volume": 3069423
      },
      {
        "date": "2026-07-03",
        "close": 77.18,
        "volume": 2715971
      },
      {
        "date": "2026-07-10",
        "close": 77.29,
        "volume": 3353842
      },
      {
        "date": "2026-07-17",
        "close": 81.34,
        "volume": 2331311
      },
      {
        "date": "2026-07-24",
        "close": 79.31,
        "volume": 3086168
      },
      {
        "date": "2026-07-31",
        "close": 71.33,
        "volume": 5388122
      },
      {
        "date": "2026-08-07",
        "close": 72.08,
        "volume": 3775068
      }
    ],
    "sharemaestro_context": {
      "trend": 71.310667,
      "fair_value": 91.942821,
      "market_activity": 48.604291,
      "market_dynamics": 0.977747,
      "relative_strength": -17.53813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005915,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056605,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.033142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000201,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.062395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.021996
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.046272
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.019998
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.150808
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018604
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.031253
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.232375
      }
    ]
  }
}