{
  "ticker": {
    "uuid": "e79006c6-f79d-4828-a078-d0c1d6f4ba01",
    "symbol": "2778",
    "name": "Champion Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.225,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.079813,
    "boundary_margin": 0.069808,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332137,
    "volatility_stability": 0.7914,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.465085,
      "interruption": -0.243851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.305,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.129505,
        "direction_boundary": 2.642317,
        "core_momentum": -0.194077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260831
      },
      {
        "date": "2023-08-25",
        "close": 2.056908,
        "direction_boundary": 2.596759,
        "core_momentum": -0.207894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262191
      },
      {
        "date": "2023-09-01",
        "close": 2.03271,
        "direction_boundary": 2.566388,
        "core_momentum": -0.207949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261408
      },
      {
        "date": "2023-09-08",
        "close": 2.09724,
        "direction_boundary": 2.566388,
        "core_momentum": -0.182805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267501
      },
      {
        "date": "2023-09-15",
        "close": 2.010462,
        "direction_boundary": 2.399409,
        "core_momentum": -0.162101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270841
      },
      {
        "date": "2023-09-22",
        "close": 2.018839,
        "direction_boundary": 2.422933,
        "core_momentum": -0.166779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2023-09-29",
        "close": 2.161246,
        "direction_boundary": 2.172014,
        "core_momentum": -0.004958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291706
      },
      {
        "date": "2023-10-06",
        "close": 2.094231,
        "direction_boundary": 2.258268,
        "core_momentum": -0.072638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2023-10-13",
        "close": 2.085854,
        "direction_boundary": 2.109285,
        "core_momentum": -0.011109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290903
      },
      {
        "date": "2023-10-20",
        "close": 2.119362,
        "direction_boundary": 2.038714,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287659
      },
      {
        "date": "2023-10-27",
        "close": 2.094231,
        "direction_boundary": 1.975984,
        "core_momentum": 0.059842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287527
      },
      {
        "date": "2023-11-03",
        "close": 2.136116,
        "direction_boundary": 1.928937,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289159
      },
      {
        "date": "2023-11-10",
        "close": 2.0691,
        "direction_boundary": 2.085761,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287497
      },
      {
        "date": "2023-11-17",
        "close": 2.102608,
        "direction_boundary": 2.062238,
        "core_momentum": 0.019576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27976
      },
      {
        "date": "2023-11-24",
        "close": 2.203131,
        "direction_boundary": 2.156332,
        "core_momentum": 0.021703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284696
      },
      {
        "date": "2023-12-01",
        "close": 2.186377,
        "direction_boundary": 2.14065,
        "core_momentum": 0.021361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277969
      },
      {
        "date": "2023-12-08",
        "close": 2.110985,
        "direction_boundary": 2.297474,
        "core_momentum": -0.081171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276241
      },
      {
        "date": "2023-12-15",
        "close": 1.985331,
        "direction_boundary": 2.266109,
        "core_momentum": -0.123903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28797
      },
      {
        "date": "2023-12-22",
        "close": 2.027215,
        "direction_boundary": 2.33668,
        "core_momentum": -0.132438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277619
      },
      {
        "date": "2023-12-29",
        "close": 2.052346,
        "direction_boundary": 2.415092,
        "core_momentum": -0.1502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254563
      },
      {
        "date": "2024-01-05",
        "close": 1.935069,
        "direction_boundary": 2.446457,
        "core_momentum": -0.209032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2024-01-12",
        "close": 1.859677,
        "direction_boundary": 2.579757,
        "core_momentum": -0.279127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2024-01-19",
        "close": 1.608369,
        "direction_boundary": 2.767946,
        "core_momentum": -0.41893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327714
      },
      {
        "date": "2024-01-26",
        "close": 1.641877,
        "direction_boundary": 2.697375,
        "core_momentum": -0.391306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326807
      },
      {
        "date": "2024-02-02",
        "close": 1.499469,
        "direction_boundary": 2.869882,
        "core_momentum": -0.477515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343646
      },
      {
        "date": "2024-02-09",
        "close": 1.516223,
        "direction_boundary": 2.822835,
        "core_momentum": -0.462872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340141
      },
      {
        "date": "2024-02-16",
        "close": 1.474339,
        "direction_boundary": 2.822835,
        "core_momentum": -0.47771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316699
      },
      {
        "date": "2024-02-23",
        "close": 1.482716,
        "direction_boundary": 2.752264,
        "core_momentum": -0.461274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316407
      },
      {
        "date": "2024-03-01",
        "close": 1.315177,
        "direction_boundary": 2.760105,
        "core_momentum": -0.523505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349638
      },
      {
        "date": "2024-03-08",
        "close": 1.315177,
        "direction_boundary": 2.697375,
        "core_momentum": -0.512423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2024-03-15",
        "close": 1.331931,
        "direction_boundary": 2.697375,
        "core_momentum": -0.506212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344361
      },
      {
        "date": "2024-03-22",
        "close": 1.323554,
        "direction_boundary": 2.634645,
        "core_momentum": -0.497635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34345
      },
      {
        "date": "2024-03-29",
        "close": 1.348685,
        "direction_boundary": 2.642487,
        "core_momentum": -0.489615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325546
      },
      {
        "date": "2024-04-05",
        "close": 1.315177,
        "direction_boundary": 2.689534,
        "core_momentum": -0.511002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325144
      },
      {
        "date": "2024-04-12",
        "close": 1.331931,
        "direction_boundary": 2.689534,
        "core_momentum": -0.504773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327382
      },
      {
        "date": "2024-04-19",
        "close": 1.264915,
        "direction_boundary": 2.564075,
        "core_momentum": -0.506678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32709
      },
      {
        "date": "2024-04-26",
        "close": 1.482716,
        "direction_boundary": 2.564075,
        "core_momentum": -0.421735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410488
      },
      {
        "date": "2024-05-03",
        "close": 1.491092,
        "direction_boundary": 2.587598,
        "core_momentum": -0.423754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40867
      },
      {
        "date": "2024-05-10",
        "close": 1.549263,
        "direction_boundary": 2.485663,
        "core_momentum": -0.37672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414016
      },
      {
        "date": "2024-05-17",
        "close": 1.575522,
        "direction_boundary": 2.347295,
        "core_momentum": -0.328793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414115
      },
      {
        "date": "2024-05-24",
        "close": 1.470487,
        "direction_boundary": 2.266633,
        "core_momentum": -0.351246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412896
      },
      {
        "date": "2024-05-31",
        "close": 1.41797,
        "direction_boundary": 2.363428,
        "core_momentum": -0.400037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413716
      },
      {
        "date": "2024-06-07",
        "close": 1.444229,
        "direction_boundary": 2.266633,
        "core_momentum": -0.362831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415587
      },
      {
        "date": "2024-06-14",
        "close": 1.400464,
        "direction_boundary": 2.258566,
        "core_momentum": -0.379932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410839
      },
      {
        "date": "2024-06-21",
        "close": 1.330441,
        "direction_boundary": 2.121439,
        "core_momentum": -0.372859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410978
      },
      {
        "date": "2024-06-28",
        "close": 1.374206,
        "direction_boundary": 2.290831,
        "core_momentum": -0.400128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414684
      },
      {
        "date": "2024-07-05",
        "close": 1.3567,
        "direction_boundary": 2.2505,
        "core_momentum": -0.397156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409931
      },
      {
        "date": "2024-07-12",
        "close": 1.452982,
        "direction_boundary": 2.290831,
        "core_momentum": -0.36574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42344
      },
      {
        "date": "2024-07-19",
        "close": 1.452982,
        "direction_boundary": 2.2505,
        "core_momentum": -0.354374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375548
      },
      {
        "date": "2024-07-26",
        "close": 1.391711,
        "direction_boundary": 2.306964,
        "core_momentum": -0.396735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377611
      },
      {
        "date": "2024-08-02",
        "close": 1.365453,
        "direction_boundary": 2.298898,
        "core_momentum": -0.40604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358162
      },
      {
        "date": "2024-08-09",
        "close": 1.409217,
        "direction_boundary": 2.363428,
        "core_momentum": -0.40374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360952
      },
      {
        "date": "2024-08-16",
        "close": 1.444229,
        "direction_boundary": 2.129505,
        "core_momentum": -0.321801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360972
      },
      {
        "date": "2024-08-23",
        "close": 1.566769,
        "direction_boundary": 2.056908,
        "core_momentum": -0.238289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37855
      },
      {
        "date": "2024-08-30",
        "close": 1.62804,
        "direction_boundary": 2.03271,
        "core_momentum": -0.199079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337964
      },
      {
        "date": "2024-09-06",
        "close": 1.593028,
        "direction_boundary": 2.09724,
        "core_momentum": -0.240417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340356
      },
      {
        "date": "2024-09-13",
        "close": 1.636792,
        "direction_boundary": 2.010462,
        "core_momentum": -0.185863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341393
      },
      {
        "date": "2024-09-20",
        "close": 1.710805,
        "direction_boundary": 2.018839,
        "core_momentum": -0.15258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344358
      },
      {
        "date": "2024-09-27",
        "close": 1.765697,
        "direction_boundary": 2.161246,
        "core_momentum": -0.183019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345475
      },
      {
        "date": "2024-10-04",
        "close": 1.857184,
        "direction_boundary": 2.094231,
        "core_momentum": -0.11319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345852
      },
      {
        "date": "2024-10-11",
        "close": 1.783995,
        "direction_boundary": 2.085854,
        "core_momentum": -0.144717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35372
      },
      {
        "date": "2024-10-18",
        "close": 1.710805,
        "direction_boundary": 2.119362,
        "core_momentum": -0.192774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350503
      },
      {
        "date": "2024-10-25",
        "close": 1.710805,
        "direction_boundary": 2.094231,
        "core_momentum": -0.183087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278947
      },
      {
        "date": "2024-11-01",
        "close": 1.701657,
        "direction_boundary": 2.136116,
        "core_momentum": -0.203387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279353
      },
      {
        "date": "2024-11-08",
        "close": 1.665062,
        "direction_boundary": 2.0691,
        "core_momentum": -0.195272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277483
      },
      {
        "date": "2024-11-15",
        "close": 1.564426,
        "direction_boundary": 2.102608,
        "core_momentum": -0.255959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290862
      },
      {
        "date": "2024-11-22",
        "close": 1.546129,
        "direction_boundary": 2.203131,
        "core_momentum": -0.298213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274168
      },
      {
        "date": "2024-11-29",
        "close": 1.546129,
        "direction_boundary": 2.186377,
        "core_momentum": -0.292835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26859
      },
      {
        "date": "2024-12-06",
        "close": 1.591872,
        "direction_boundary": 2.110985,
        "core_momentum": -0.24591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270212
      },
      {
        "date": "2024-12-13",
        "close": 1.591872,
        "direction_boundary": 1.985331,
        "core_momentum": -0.198183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265682
      },
      {
        "date": "2024-12-20",
        "close": 1.518683,
        "direction_boundary": 2.027215,
        "core_momentum": -0.250853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263953
      },
      {
        "date": "2024-12-27",
        "close": 1.601021,
        "direction_boundary": 2.052346,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269635
      },
      {
        "date": "2025-01-03",
        "close": 1.53698,
        "direction_boundary": 1.935069,
        "core_momentum": -0.205723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276234
      },
      {
        "date": "2025-01-10",
        "close": 1.555278,
        "direction_boundary": 1.859677,
        "core_momentum": -0.163684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260815
      },
      {
        "date": "2025-01-17",
        "close": 1.500385,
        "direction_boundary": 1.608369,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26624
      },
      {
        "date": "2025-01-24",
        "close": 1.482088,
        "direction_boundary": 1.641877,
        "core_momentum": -0.097321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259321
      },
      {
        "date": "2025-01-31",
        "close": 1.518683,
        "direction_boundary": 1.499469,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259125
      },
      {
        "date": "2025-02-07",
        "close": 1.518683,
        "direction_boundary": 1.516223,
        "core_momentum": 0.001622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256115
      },
      {
        "date": "2025-02-14",
        "close": 1.582724,
        "direction_boundary": 1.474339,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2025-02-21",
        "close": 1.555278,
        "direction_boundary": 1.482716,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235745
      },
      {
        "date": "2025-02-28",
        "close": 1.637616,
        "direction_boundary": 1.315177,
        "core_momentum": 0.245168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240742
      },
      {
        "date": "2025-03-07",
        "close": 1.692212,
        "direction_boundary": 1.315177,
        "core_momentum": 0.28668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242661
      },
      {
        "date": "2025-03-14",
        "close": 1.682758,
        "direction_boundary": 1.331931,
        "core_momentum": 0.263397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240208
      },
      {
        "date": "2025-03-21",
        "close": 1.777295,
        "direction_boundary": 1.323554,
        "core_momentum": 0.34282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244357
      },
      {
        "date": "2025-03-28",
        "close": 1.767841,
        "direction_boundary": 1.348685,
        "core_momentum": 0.310789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2025-04-04",
        "close": 1.843471,
        "direction_boundary": 1.315177,
        "core_momentum": 0.40169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237247
      },
      {
        "date": "2025-04-11",
        "close": 1.767841,
        "direction_boundary": 1.331931,
        "core_momentum": 0.327277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237825
      },
      {
        "date": "2025-04-18",
        "close": 1.871832,
        "direction_boundary": 1.264915,
        "core_momentum": 0.479809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2025-04-25",
        "close": 2.013638,
        "direction_boundary": 1.482716,
        "core_momentum": 0.358074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2025-05-02",
        "close": 2.306702,
        "direction_boundary": 1.491092,
        "core_momentum": 0.546988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316235
      },
      {
        "date": "2025-05-09",
        "close": 1.985276,
        "direction_boundary": 1.549263,
        "core_momentum": 0.281433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385791
      },
      {
        "date": "2025-05-16",
        "close": 1.900193,
        "direction_boundary": 1.575522,
        "core_momentum": 0.206072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379962
      },
      {
        "date": "2025-05-23",
        "close": 1.900193,
        "direction_boundary": 1.470487,
        "core_momentum": 0.29222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379119
      },
      {
        "date": "2025-05-30",
        "close": 1.900193,
        "direction_boundary": 1.41797,
        "core_momentum": 0.34008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379119
      },
      {
        "date": "2025-06-06",
        "close": 1.909647,
        "direction_boundary": 1.444229,
        "core_momentum": 0.322261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377893
      },
      {
        "date": "2025-06-13",
        "close": 1.834018,
        "direction_boundary": 1.400464,
        "core_momentum": 0.309579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383503
      },
      {
        "date": "2025-06-20",
        "close": 1.919101,
        "direction_boundary": 1.330441,
        "core_momentum": 0.442455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379588
      },
      {
        "date": "2025-06-27",
        "close": 2.013638,
        "direction_boundary": 1.374206,
        "core_momentum": 0.46531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378555
      },
      {
        "date": "2025-07-04",
        "close": 2.127082,
        "direction_boundary": 1.3567,
        "core_momentum": 0.567835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376699
      },
      {
        "date": "2025-07-11",
        "close": 2.07036,
        "direction_boundary": 1.452982,
        "core_momentum": 0.424904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38067
      },
      {
        "date": "2025-07-18",
        "close": 2.079813,
        "direction_boundary": 1.452982,
        "core_momentum": 0.43141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374781
      },
      {
        "date": "2025-07-25",
        "close": 2.079813,
        "direction_boundary": 1.391711,
        "core_momentum": 0.494429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373539
      },
      {
        "date": "2025-08-01",
        "close": 2.004184,
        "direction_boundary": 1.365453,
        "core_momentum": 0.46778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37947
      },
      {
        "date": "2025-08-08",
        "close": 2.079813,
        "direction_boundary": 1.409217,
        "core_momentum": 0.475864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380861
      },
      {
        "date": "2025-08-15",
        "close": 2.155443,
        "direction_boundary": 1.444229,
        "core_momentum": 0.492452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380083
      },
      {
        "date": "2025-08-22",
        "close": 1.956915,
        "direction_boundary": 1.566769,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407189
      },
      {
        "date": "2025-08-29",
        "close": 1.909647,
        "direction_boundary": 1.62804,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404868
      },
      {
        "date": "2025-09-05",
        "close": 1.928554,
        "direction_boundary": 1.593028,
        "core_momentum": 0.210622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403068
      },
      {
        "date": "2025-09-12",
        "close": 2.07036,
        "direction_boundary": 1.636792,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41289
      },
      {
        "date": "2025-09-19",
        "close": 2.004184,
        "direction_boundary": 1.710805,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410864
      },
      {
        "date": "2025-09-26",
        "close": 2.023836,
        "direction_boundary": 1.765697,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410665
      },
      {
        "date": "2025-10-03",
        "close": 2.053167,
        "direction_boundary": 1.857184,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40751
      },
      {
        "date": "2025-10-10",
        "close": 2.062943,
        "direction_boundary": 1.783995,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402069
      },
      {
        "date": "2025-10-17",
        "close": 2.014059,
        "direction_boundary": 1.710805,
        "core_momentum": 0.177258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39711
      },
      {
        "date": "2025-10-24",
        "close": 2.053167,
        "direction_boundary": 1.710805,
        "core_momentum": 0.200117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384907
      },
      {
        "date": "2025-10-31",
        "close": 2.04339,
        "direction_boundary": 1.701657,
        "core_momentum": 0.200824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331924
      },
      {
        "date": "2025-11-07",
        "close": 2.131382,
        "direction_boundary": 1.665062,
        "core_momentum": 0.280062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2025-11-14",
        "close": 2.248706,
        "direction_boundary": 1.564426,
        "core_momentum": 0.4374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263716
      },
      {
        "date": "2025-11-21",
        "close": 2.150937,
        "direction_boundary": 1.546129,
        "core_momentum": 0.391176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2025-11-28",
        "close": 2.229152,
        "direction_boundary": 1.546129,
        "core_momentum": 0.441763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27617
      },
      {
        "date": "2025-12-05",
        "close": 2.258483,
        "direction_boundary": 1.591872,
        "core_momentum": 0.418759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27633
      },
      {
        "date": "2025-12-12",
        "close": 2.209598,
        "direction_boundary": 1.591872,
        "core_momentum": 0.38805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2025-12-19",
        "close": 2.297591,
        "direction_boundary": 1.518683,
        "core_momentum": 0.512884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269555
      },
      {
        "date": "2025-12-26",
        "close": 2.483354,
        "direction_boundary": 1.601021,
        "core_momentum": 0.551106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2026-01-02",
        "close": 2.434469,
        "direction_boundary": 1.53698,
        "core_momentum": 0.58393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275679
      },
      {
        "date": "2026-01-09",
        "close": 2.278037,
        "direction_boundary": 1.555278,
        "core_momentum": 0.464714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289928
      },
      {
        "date": "2026-01-16",
        "close": 2.395361,
        "direction_boundary": 1.500385,
        "core_momentum": 0.596498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297033
      },
      {
        "date": "2026-01-23",
        "close": 2.434469,
        "direction_boundary": 1.482088,
        "core_momentum": 0.642594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29729
      },
      {
        "date": "2026-01-30",
        "close": 2.473577,
        "direction_boundary": 1.518683,
        "core_momentum": 0.628765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29094
      },
      {
        "date": "2026-02-06",
        "close": 2.512685,
        "direction_boundary": 1.518683,
        "core_momentum": 0.654516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288184
      },
      {
        "date": "2026-02-13",
        "close": 2.512685,
        "direction_boundary": 1.582724,
        "core_momentum": 0.58757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285376
      },
      {
        "date": "2026-02-20",
        "close": 2.581124,
        "direction_boundary": 1.555278,
        "core_momentum": 0.65959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2026-02-27",
        "close": 2.737556,
        "direction_boundary": 1.637616,
        "core_momentum": 0.671672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248537
      },
      {
        "date": "2026-03-06",
        "close": 2.571347,
        "direction_boundary": 1.692212,
        "core_momentum": 0.519518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "direction_boundary": 1.682758,
        "core_momentum": 0.360861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308878
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 1.777295,
        "core_momentum": 0.282848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304691
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "direction_boundary": 1.767841,
        "core_momentum": 0.284052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304877
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 1.843471,
        "core_momentum": 0.247646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304799
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "direction_boundary": 1.767841,
        "core_momentum": 0.442437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334196
      },
      {
        "date": "2026-04-17",
        "close": 2.37,
        "direction_boundary": 1.871832,
        "core_momentum": 0.266139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350247
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "direction_boundary": 2.013638,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35002
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 2.306702,
        "core_momentum": 0.0101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35066
      },
      {
        "date": "2026-05-08",
        "close": 2.43,
        "direction_boundary": 1.985276,
        "core_momentum": 0.224011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350631
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 1.900193,
        "core_momentum": 0.289343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343644
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "direction_boundary": 1.900193,
        "core_momentum": 0.278817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337186
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "direction_boundary": 1.900193,
        "core_momentum": 0.278817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334238
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "direction_boundary": 1.909647,
        "core_momentum": 0.241067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336181
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "direction_boundary": 1.834018,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341638
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "direction_boundary": 1.919101,
        "core_momentum": 0.162002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33763
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "direction_boundary": 2.013638,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33243
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 2.127082,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337575
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 2.07036,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326068
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 2.079813,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324774
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "direction_boundary": 2.079813,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32447
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 2.004184,
        "core_momentum": 0.162568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327745
      },
      {
        "date": "2026-08-07",
        "close": 2.225,
        "direction_boundary": 2.079813,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.129505,
        "volume": 3661850
      },
      {
        "date": "2023-08-25",
        "close": 2.056908,
        "volume": 9304146
      },
      {
        "date": "2023-09-01",
        "close": 2.03271,
        "volume": 13437071
      },
      {
        "date": "2023-09-08",
        "close": 2.09724,
        "volume": 6871182
      },
      {
        "date": "2023-09-15",
        "close": 2.010462,
        "volume": 18012879
      },
      {
        "date": "2023-09-22",
        "close": 2.018839,
        "volume": 8471427
      },
      {
        "date": "2023-09-29",
        "close": 2.161246,
        "volume": 11928282
      },
      {
        "date": "2023-10-06",
        "close": 2.094231,
        "volume": 3718682
      },
      {
        "date": "2023-10-13",
        "close": 2.085854,
        "volume": 3527225
      },
      {
        "date": "2023-10-20",
        "close": 2.119362,
        "volume": 4966698
      },
      {
        "date": "2023-10-27",
        "close": 2.094231,
        "volume": 2915392
      },
      {
        "date": "2023-11-03",
        "close": 2.136116,
        "volume": 12696326
      },
      {
        "date": "2023-11-10",
        "close": 2.0691,
        "volume": 8243317
      },
      {
        "date": "2023-11-17",
        "close": 2.102608,
        "volume": 3068970
      },
      {
        "date": "2023-11-24",
        "close": 2.203131,
        "volume": 4349003
      },
      {
        "date": "2023-12-01",
        "close": 2.186377,
        "volume": 4904121
      },
      {
        "date": "2023-12-08",
        "close": 2.110985,
        "volume": 2862660
      },
      {
        "date": "2023-12-15",
        "close": 1.985331,
        "volume": 7355660
      },
      {
        "date": "2023-12-22",
        "close": 2.027215,
        "volume": 6243040
      },
      {
        "date": "2023-12-29",
        "close": 2.052346,
        "volume": 2650973
      },
      {
        "date": "2024-01-05",
        "close": 1.935069,
        "volume": 4171089
      },
      {
        "date": "2024-01-12",
        "close": 1.859677,
        "volume": 6169857
      },
      {
        "date": "2024-01-19",
        "close": 1.608369,
        "volume": 12307442
      },
      {
        "date": "2024-01-26",
        "close": 1.641877,
        "volume": 13343912
      },
      {
        "date": "2024-02-02",
        "close": 1.499469,
        "volume": 11224912
      },
      {
        "date": "2024-02-09",
        "close": 1.516223,
        "volume": 7628021
      },
      {
        "date": "2024-02-16",
        "close": 1.474339,
        "volume": 14052566
      },
      {
        "date": "2024-02-23",
        "close": 1.482716,
        "volume": 42685241
      },
      {
        "date": "2024-03-01",
        "close": 1.315177,
        "volume": 98583134
      },
      {
        "date": "2024-03-08",
        "close": 1.315177,
        "volume": 25848497
      },
      {
        "date": "2024-03-15",
        "close": 1.331931,
        "volume": 21382970
      },
      {
        "date": "2024-03-22",
        "close": 1.323554,
        "volume": 13934260
      },
      {
        "date": "2024-03-29",
        "close": 1.348685,
        "volume": 8394624
      },
      {
        "date": "2024-04-05",
        "close": 1.315177,
        "volume": 7371002
      },
      {
        "date": "2024-04-12",
        "close": 1.331931,
        "volume": 9384054
      },
      {
        "date": "2024-04-19",
        "close": 1.264915,
        "volume": 12593835
      },
      {
        "date": "2024-04-26",
        "close": 1.482716,
        "volume": 25288349
      },
      {
        "date": "2024-05-03",
        "close": 1.491092,
        "volume": 16137070
      },
      {
        "date": "2024-05-10",
        "close": 1.549263,
        "volume": 13166948
      },
      {
        "date": "2024-05-17",
        "close": 1.575522,
        "volume": 11998883
      },
      {
        "date": "2024-05-24",
        "close": 1.470487,
        "volume": 12691276
      },
      {
        "date": "2024-05-31",
        "close": 1.41797,
        "volume": 8041594
      },
      {
        "date": "2024-06-07",
        "close": 1.444229,
        "volume": 5357366
      },
      {
        "date": "2024-06-14",
        "close": 1.400464,
        "volume": 7464928
      },
      {
        "date": "2024-06-21",
        "close": 1.330441,
        "volume": 6624643
      },
      {
        "date": "2024-06-28",
        "close": 1.374206,
        "volume": 15159494
      },
      {
        "date": "2024-07-05",
        "close": 1.3567,
        "volume": 3887490
      },
      {
        "date": "2024-07-12",
        "close": 1.452982,
        "volume": 8455068
      },
      {
        "date": "2024-07-19",
        "close": 1.452982,
        "volume": 11764578
      },
      {
        "date": "2024-07-26",
        "close": 1.391711,
        "volume": 3692037
      },
      {
        "date": "2024-08-02",
        "close": 1.365453,
        "volume": 4482065
      },
      {
        "date": "2024-08-09",
        "close": 1.409217,
        "volume": 8185004
      },
      {
        "date": "2024-08-16",
        "close": 1.444229,
        "volume": 6833312
      },
      {
        "date": "2024-08-23",
        "close": 1.566769,
        "volume": 13771666
      },
      {
        "date": "2024-08-30",
        "close": 1.62804,
        "volume": 13259052
      },
      {
        "date": "2024-09-06",
        "close": 1.593028,
        "volume": 4301172
      },
      {
        "date": "2024-09-13",
        "close": 1.636792,
        "volume": 5962871
      },
      {
        "date": "2024-09-20",
        "close": 1.710805,
        "volume": 9249370
      },
      {
        "date": "2024-09-27",
        "close": 1.765697,
        "volume": 11593072
      },
      {
        "date": "2024-10-04",
        "close": 1.857184,
        "volume": 14221341
      },
      {
        "date": "2024-10-11",
        "close": 1.783995,
        "volume": 9505461
      },
      {
        "date": "2024-10-18",
        "close": 1.710805,
        "volume": 6252737
      },
      {
        "date": "2024-10-25",
        "close": 1.710805,
        "volume": 7386091
      },
      {
        "date": "2024-11-01",
        "close": 1.701657,
        "volume": 5617186
      },
      {
        "date": "2024-11-08",
        "close": 1.665062,
        "volume": 4872212
      },
      {
        "date": "2024-11-15",
        "close": 1.564426,
        "volume": 8766739
      },
      {
        "date": "2024-11-22",
        "close": 1.546129,
        "volume": 7767997
      },
      {
        "date": "2024-11-29",
        "close": 1.546129,
        "volume": 4590284
      },
      {
        "date": "2024-12-06",
        "close": 1.591872,
        "volume": 12135664
      },
      {
        "date": "2024-12-13",
        "close": 1.591872,
        "volume": 6053034
      },
      {
        "date": "2024-12-20",
        "close": 1.518683,
        "volume": 6651413
      },
      {
        "date": "2024-12-27",
        "close": 1.601021,
        "volume": 2566000
      },
      {
        "date": "2025-01-03",
        "close": 1.53698,
        "volume": 4208229
      },
      {
        "date": "2025-01-10",
        "close": 1.555278,
        "volume": 3119672
      },
      {
        "date": "2025-01-17",
        "close": 1.500385,
        "volume": 9005919
      },
      {
        "date": "2025-01-24",
        "close": 1.482088,
        "volume": 7875519
      },
      {
        "date": "2025-01-31",
        "close": 1.518683,
        "volume": 2020800
      },
      {
        "date": "2025-02-07",
        "close": 1.518683,
        "volume": 7418753
      },
      {
        "date": "2025-02-14",
        "close": 1.582724,
        "volume": 9780354
      },
      {
        "date": "2025-02-21",
        "close": 1.555278,
        "volume": 17992581
      },
      {
        "date": "2025-02-28",
        "close": 1.637616,
        "volume": 13460382
      },
      {
        "date": "2025-03-07",
        "close": 1.692212,
        "volume": 18218635
      },
      {
        "date": "2025-03-14",
        "close": 1.682758,
        "volume": 9714131
      },
      {
        "date": "2025-03-21",
        "close": 1.777295,
        "volume": 19598124
      },
      {
        "date": "2025-03-28",
        "close": 1.767841,
        "volume": 13866302
      },
      {
        "date": "2025-04-04",
        "close": 1.843471,
        "volume": 9641823
      },
      {
        "date": "2025-04-11",
        "close": 1.767841,
        "volume": 21578083
      },
      {
        "date": "2025-04-18",
        "close": 1.871832,
        "volume": 9328690
      },
      {
        "date": "2025-04-25",
        "close": 2.013638,
        "volume": 8313877
      },
      {
        "date": "2025-05-02",
        "close": 2.306702,
        "volume": 22909163
      },
      {
        "date": "2025-05-09",
        "close": 1.985276,
        "volume": 20169949
      },
      {
        "date": "2025-05-16",
        "close": 1.900193,
        "volume": 12146345
      },
      {
        "date": "2025-05-23",
        "close": 1.900193,
        "volume": 4791785
      },
      {
        "date": "2025-05-30",
        "close": 1.900193,
        "volume": 6039777
      },
      {
        "date": "2025-06-06",
        "close": 1.909647,
        "volume": 7713094
      },
      {
        "date": "2025-06-13",
        "close": 1.834018,
        "volume": 18142570
      },
      {
        "date": "2025-06-20",
        "close": 1.919101,
        "volume": 17951343
      },
      {
        "date": "2025-06-27",
        "close": 2.013638,
        "volume": 14140517
      },
      {
        "date": "2025-07-04",
        "close": 2.127082,
        "volume": 13635070
      },
      {
        "date": "2025-07-11",
        "close": 2.07036,
        "volume": 9419679
      },
      {
        "date": "2025-07-18",
        "close": 2.079813,
        "volume": 4914470
      },
      {
        "date": "2025-07-25",
        "close": 2.079813,
        "volume": 9742245
      },
      {
        "date": "2025-08-01",
        "close": 2.004184,
        "volume": 11454306
      },
      {
        "date": "2025-08-08",
        "close": 2.079813,
        "volume": 15490319
      },
      {
        "date": "2025-08-15",
        "close": 2.155443,
        "volume": 9133700
      },
      {
        "date": "2025-08-22",
        "close": 1.956915,
        "volume": 19281956
      },
      {
        "date": "2025-08-29",
        "close": 1.909647,
        "volume": 9242728
      },
      {
        "date": "2025-09-05",
        "close": 1.928554,
        "volume": 9924404
      },
      {
        "date": "2025-09-12",
        "close": 2.07036,
        "volume": 12145500
      },
      {
        "date": "2025-09-19",
        "close": 2.004184,
        "volume": 19560298
      },
      {
        "date": "2025-09-26",
        "close": 2.023836,
        "volume": 8305630
      },
      {
        "date": "2025-10-03",
        "close": 2.053167,
        "volume": 13326047
      },
      {
        "date": "2025-10-10",
        "close": 2.062943,
        "volume": 7017838
      },
      {
        "date": "2025-10-17",
        "close": 2.014059,
        "volume": 7819543
      },
      {
        "date": "2025-10-24",
        "close": 2.053167,
        "volume": 6531310
      },
      {
        "date": "2025-10-31",
        "close": 2.04339,
        "volume": 6787438
      },
      {
        "date": "2025-11-07",
        "close": 2.131382,
        "volume": 6848034
      },
      {
        "date": "2025-11-14",
        "close": 2.248706,
        "volume": 16564558
      },
      {
        "date": "2025-11-21",
        "close": 2.150937,
        "volume": 13456158
      },
      {
        "date": "2025-11-28",
        "close": 2.229152,
        "volume": 13467302
      },
      {
        "date": "2025-12-05",
        "close": 2.258483,
        "volume": 5458279
      },
      {
        "date": "2025-12-12",
        "close": 2.209598,
        "volume": 9798413
      },
      {
        "date": "2025-12-19",
        "close": 2.297591,
        "volume": 24150956
      },
      {
        "date": "2025-12-26",
        "close": 2.483354,
        "volume": 4303010
      },
      {
        "date": "2026-01-02",
        "close": 2.434469,
        "volume": 7598761
      },
      {
        "date": "2026-01-09",
        "close": 2.278037,
        "volume": 7633322
      },
      {
        "date": "2026-01-16",
        "close": 2.395361,
        "volume": 7770885
      },
      {
        "date": "2026-01-23",
        "close": 2.434469,
        "volume": 10304096
      },
      {
        "date": "2026-01-30",
        "close": 2.473577,
        "volume": 20490272
      },
      {
        "date": "2026-02-06",
        "close": 2.512685,
        "volume": 9303048
      },
      {
        "date": "2026-02-13",
        "close": 2.512685,
        "volume": 12001284
      },
      {
        "date": "2026-02-20",
        "close": 2.581124,
        "volume": 2634870
      },
      {
        "date": "2026-02-27",
        "close": 2.737556,
        "volume": 71012269
      },
      {
        "date": "2026-03-06",
        "close": 2.571347,
        "volume": 15769323
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "volume": 17235117
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 7139982
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "volume": 6040901
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 6505185
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "volume": 5661562
      },
      {
        "date": "2026-04-17",
        "close": 2.37,
        "volume": 7008712
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "volume": 5627739
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 6141910
      },
      {
        "date": "2026-05-08",
        "close": 2.43,
        "volume": 6915829
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 3290069
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "volume": 5540712
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "volume": 5090885
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "volume": 861957
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "volume": 1744856
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "volume": 12405743
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "volume": 2029000
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 10787000
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 9368334
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 5706597
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "volume": 4964203
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 7627002
      },
      {
        "date": "2026-08-07",
        "close": 2.225,
        "volume": 9632616
      }
    ],
    "sharemaestro_context": {
      "trend": 2.36446,
      "fair_value": 1.90631,
      "market_activity": -20.461356,
      "market_dynamics": -0.662654,
      "relative_strength": -1.793244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.042166,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.068932,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.05011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123358,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.089961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.135181,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.063873
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.019943
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.017804
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.160846
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007905
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.039841
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.297916
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465085
      }
    ]
  }
}