{
  "ticker": {
    "uuid": "e791496e-9853-41ea-b2fa-3bd17ba4809a",
    "symbol": "CA40",
    "name": "Amundi CAC 40 UCITS ETF S Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.005,
    "boundary_margin": 0.158841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165441,
    "volatility_stability": 0.6667,
    "risk_context": 0.6044,
    "current_regime": {
      "move": 0.063245,
      "interruption": -0.022792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.649,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-05",
        "close": 5.455,
        "direction_boundary": 5.0263,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2026-06-12",
        "close": 5.539,
        "direction_boundary": 4.9524,
        "core_momentum": 0.118448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2026-06-19",
        "close": 5.594,
        "direction_boundary": 4.8965,
        "core_momentum": 0.142449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2026-06-26",
        "close": 5.567,
        "direction_boundary": 4.9621,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "direction_boundary": 4.9683,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163734
      },
      {
        "date": "2026-07-10",
        "close": 5.531,
        "direction_boundary": 5.0539,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2026-07-17",
        "close": 5.545,
        "direction_boundary": 5.0494,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2026-07-24",
        "close": 5.567,
        "direction_boundary": 5.067,
        "core_momentum": 0.098678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2026-07-31",
        "close": 5.661,
        "direction_boundary": 4.8765,
        "core_momentum": 0.160874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164355
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 5.005,
        "core_momentum": 0.158841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165441
      }
    ],
    "price_history": [
      {
        "date": "2025-06-06",
        "close": 5.0263,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.9524,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.8965,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.9621,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.9683,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.0539,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.0494,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.067,
        "volume": 24083
      },
      {
        "date": "2025-08-01",
        "close": 4.8765,
        "volume": 66023
      },
      {
        "date": "2025-08-08",
        "close": 5.005,
        "volume": 8174
      },
      {
        "date": "2025-08-15",
        "close": 5.119,
        "volume": 804
      },
      {
        "date": "2025-08-22",
        "close": 5.151,
        "volume": 26039
      },
      {
        "date": "2025-08-29",
        "close": 4.977,
        "volume": 8592
      },
      {
        "date": "2025-09-05",
        "close": 4.948,
        "volume": 24284
      },
      {
        "date": "2025-09-12",
        "close": 5.047,
        "volume": 32684
      },
      {
        "date": "2025-09-19",
        "close": 5.076,
        "volume": 5867
      },
      {
        "date": "2025-09-26",
        "close": 5.083,
        "volume": 234348
      },
      {
        "date": "2025-10-03",
        "close": 5.226,
        "volume": 18186
      },
      {
        "date": "2025-10-10",
        "close": 5.122,
        "volume": 131718
      },
      {
        "date": "2025-10-17",
        "close": 5.294,
        "volume": 7641
      },
      {
        "date": "2025-10-24",
        "close": 5.3238,
        "volume": 7099
      },
      {
        "date": "2025-10-31",
        "close": 5.257,
        "volume": 10906
      },
      {
        "date": "2025-11-07",
        "close": 5.14,
        "volume": 14139
      },
      {
        "date": "2025-11-14",
        "close": 5.284,
        "volume": 9697
      },
      {
        "date": "2025-11-21",
        "close": 5.167,
        "volume": 17120
      },
      {
        "date": "2025-11-28",
        "close": 5.258,
        "volume": 8568
      },
      {
        "date": "2025-12-05",
        "close": 5.262,
        "volume": 15244
      },
      {
        "date": "2025-12-12",
        "close": 5.239,
        "volume": 10003
      },
      {
        "date": "2025-12-19",
        "close": 5.296,
        "volume": 12446
      },
      {
        "date": "2025-12-26",
        "close": 5.256,
        "volume": 16195
      },
      {
        "date": "2026-01-02",
        "close": 5.321,
        "volume": 17243
      },
      {
        "date": "2026-01-09",
        "close": 5.418,
        "volume": 45073
      },
      {
        "date": "2026-01-16",
        "close": 5.351,
        "volume": 39048
      },
      {
        "date": "2026-01-23",
        "close": 5.277,
        "volume": 57479
      },
      {
        "date": "2026-01-30",
        "close": 5.267,
        "volume": 19812
      },
      {
        "date": "2026-02-06",
        "close": 5.371,
        "volume": 36748
      },
      {
        "date": "2026-02-13",
        "close": 5.393,
        "volume": 63982
      },
      {
        "date": "2026-02-20",
        "close": 5.521,
        "volume": 32429
      },
      {
        "date": "2026-02-27",
        "close": 5.579,
        "volume": 44256
      },
      {
        "date": "2026-03-06",
        "close": 5.189,
        "volume": 115131
      },
      {
        "date": "2026-03-13",
        "close": 5.14,
        "volume": 114140
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 124423
      },
      {
        "date": "2026-03-27",
        "close": 5.01,
        "volume": 274417
      },
      {
        "date": "2026-04-03",
        "close": 5.173,
        "volume": 35262
      },
      {
        "date": "2026-04-10",
        "close": 5.377,
        "volume": 623579
      },
      {
        "date": "2026-04-17",
        "close": 5.482,
        "volume": 64681
      },
      {
        "date": "2026-04-24",
        "close": 5.312,
        "volume": 268368
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "volume": 133868
      },
      {
        "date": "2026-05-08",
        "close": 5.326,
        "volume": 99787
      },
      {
        "date": "2026-05-15",
        "close": 5.247,
        "volume": 106950
      },
      {
        "date": "2026-05-22",
        "close": 5.368,
        "volume": 40707
      },
      {
        "date": "2026-05-29",
        "close": 5.435,
        "volume": 86319
      },
      {
        "date": "2026-06-05",
        "close": 5.455,
        "volume": 8529
      },
      {
        "date": "2026-06-12",
        "close": 5.539,
        "volume": 13844
      },
      {
        "date": "2026-06-19",
        "close": 5.594,
        "volume": 874
      },
      {
        "date": "2026-06-26",
        "close": 5.567,
        "volume": 1427
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "volume": 1065
      },
      {
        "date": "2026-07-10",
        "close": 5.531,
        "volume": 65847
      },
      {
        "date": "2026-07-17",
        "close": 5.545,
        "volume": 76346
      },
      {
        "date": "2026-07-24",
        "close": 5.567,
        "volume": 51848
      },
      {
        "date": "2026-07-31",
        "close": 5.661,
        "volume": 49674
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 126622
      }
    ],
    "sharemaestro_context": {
      "trend": 5.4009,
      "fair_value": 5.260471,
      "market_activity": 64.235877,
      "market_dynamics": 0.882882,
      "relative_strength": 2.026544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.018878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01879,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063245
      }
    ]
  }
}