{
  "ticker": {
    "uuid": "e7955cdd-c85a-420d-abd7-7e1c58332944",
    "symbol": "DELL",
    "name": "Dell Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 453.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.079398,
    "boundary_margin": 2.334597,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.738523,
    "volatility_stability": 1.4387,
    "risk_context": 0.1354,
    "current_regime": {
      "move": 2.429077,
      "interruption": -0.172263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 233.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.422502,
        "direction_boundary": 44.012934,
        "core_momentum": 0.19107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2023-08-25",
        "close": 53.644071,
        "direction_boundary": 38.251643,
        "core_momentum": 0.402399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275207
      },
      {
        "date": "2023-09-01",
        "close": 65.077196,
        "direction_boundary": 34.890891,
        "core_momentum": 0.865163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2023-09-08",
        "close": 67.281747,
        "direction_boundary": 36.737458,
        "core_momentum": 0.831421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2023-09-15",
        "close": 66.126983,
        "direction_boundary": 35.047849,
        "core_momentum": 0.886763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2023-09-22",
        "close": 66.852289,
        "direction_boundary": 32.795037,
        "core_momentum": 1.038488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334644
      },
      {
        "date": "2023-09-29",
        "close": 65.754786,
        "direction_boundary": 31.548604,
        "core_momentum": 1.084238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33186
      },
      {
        "date": "2023-10-06",
        "close": 63.378452,
        "direction_boundary": 31.945616,
        "core_momentum": 0.983948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34046
      },
      {
        "date": "2023-10-13",
        "close": 64.934044,
        "direction_boundary": 31.631699,
        "core_momentum": 1.052816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331823
      },
      {
        "date": "2023-10-20",
        "close": 62.901276,
        "direction_boundary": 34.347877,
        "core_momentum": 0.8313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337706
      },
      {
        "date": "2023-10-27",
        "close": 63.304366,
        "direction_boundary": 36.501027,
        "core_momentum": 0.734317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2023-11-03",
        "close": 66.711439,
        "direction_boundary": 36.351891,
        "core_momentum": 0.835157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339782
      },
      {
        "date": "2023-11-10",
        "close": 70.540796,
        "direction_boundary": 39.782018,
        "core_momentum": 0.773183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340891
      },
      {
        "date": "2023-11-17",
        "close": 70.63677,
        "direction_boundary": 39.185474,
        "core_momentum": 0.802626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2023-11-24",
        "close": 71.414159,
        "direction_boundary": 41.599613,
        "core_momentum": 0.716702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335503
      },
      {
        "date": "2023-12-01",
        "close": 69.034007,
        "direction_boundary": 41.515724,
        "core_momentum": 0.66284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337722
      },
      {
        "date": "2023-12-08",
        "close": 65.93405,
        "direction_boundary": 38.989733,
        "core_momentum": 0.691062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348555
      },
      {
        "date": "2023-12-15",
        "close": 68.736488,
        "direction_boundary": 36.584916,
        "core_momentum": 0.87882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34844
      },
      {
        "date": "2023-12-22",
        "close": 72.661819,
        "direction_boundary": 36.463743,
        "core_momentum": 0.992714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352872
      },
      {
        "date": "2023-12-29",
        "close": 73.420013,
        "direction_boundary": 37.489053,
        "core_momentum": 0.958439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346622
      },
      {
        "date": "2024-01-05",
        "close": 72.786585,
        "direction_boundary": 39.539672,
        "core_momentum": 0.840849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346335
      },
      {
        "date": "2024-01-12",
        "close": 76.116878,
        "direction_boundary": 37.451769,
        "core_momentum": 1.032397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347819
      },
      {
        "date": "2024-01-19",
        "close": 79.840665,
        "direction_boundary": 37.526337,
        "core_momentum": 1.12759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34354
      },
      {
        "date": "2024-01-26",
        "close": 81.197778,
        "direction_boundary": 37.878413,
        "core_momentum": 1.143643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341089
      },
      {
        "date": "2024-02-02",
        "close": 83.22242,
        "direction_boundary": 39.691991,
        "core_momentum": 1.096706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341055
      },
      {
        "date": "2024-02-09",
        "close": 83.106726,
        "direction_boundary": 40.143036,
        "core_momentum": 1.070265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335394
      },
      {
        "date": "2024-02-16",
        "close": 81.188137,
        "direction_boundary": 39.917514,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332451
      },
      {
        "date": "2024-02-23",
        "close": 87.107804,
        "direction_boundary": 39.099994,
        "core_momentum": 1.227821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340603
      },
      {
        "date": "2024-03-01",
        "close": 120.119107,
        "direction_boundary": 37.38978,
        "core_momentum": 2.212619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486879
      },
      {
        "date": "2024-03-08",
        "close": 112.078387,
        "direction_boundary": 34.504969,
        "core_momentum": 2.248181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503286
      },
      {
        "date": "2024-03-15",
        "close": 103.160321,
        "direction_boundary": 34.974808,
        "core_momentum": 1.949561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520833
      },
      {
        "date": "2024-03-22",
        "close": 108.212285,
        "direction_boundary": 35.125157,
        "core_momentum": 2.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522466
      },
      {
        "date": "2024-03-29",
        "close": 110.01518,
        "direction_boundary": 37.784445,
        "core_momentum": 1.911653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520033
      },
      {
        "date": "2024-04-05",
        "close": 127.957363,
        "direction_boundary": 37.803239,
        "core_momentum": 2.384825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543858
      },
      {
        "date": "2024-04-12",
        "close": 113.5342,
        "direction_boundary": 40.669256,
        "core_momentum": 1.791647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58066
      },
      {
        "date": "2024-04-19",
        "close": 110.747908,
        "direction_boundary": 40.509511,
        "core_momentum": 1.733874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579462
      },
      {
        "date": "2024-04-26",
        "close": 121.036623,
        "direction_boundary": 41.220868,
        "core_momentum": 1.936295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586327
      },
      {
        "date": "2024-05-03",
        "close": 121.075336,
        "direction_boundary": 43.021733,
        "core_momentum": 1.814283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585893
      },
      {
        "date": "2024-05-10",
        "close": 128.49858,
        "direction_boundary": 42.424604,
        "core_momentum": 2.028869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586329
      },
      {
        "date": "2024-05-17",
        "close": 144.709706,
        "direction_boundary": 45.258598,
        "core_momentum": 2.197397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600094
      },
      {
        "date": "2024-05-24",
        "close": 155.026757,
        "direction_boundary": 45.978944,
        "core_momentum": 2.37169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602254
      },
      {
        "date": "2024-05-31",
        "close": 135.070135,
        "direction_boundary": 44.803642,
        "core_momentum": 2.014713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640274
      },
      {
        "date": "2024-06-07",
        "close": 125.78866,
        "direction_boundary": 45.125903,
        "core_momentum": 1.787505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646857
      },
      {
        "date": "2024-06-14",
        "close": 130.637481,
        "direction_boundary": 47.07842,
        "core_momentum": 1.774891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646681
      },
      {
        "date": "2024-06-21",
        "close": 140.393191,
        "direction_boundary": 48.215809,
        "core_momentum": 1.911767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648654
      },
      {
        "date": "2024-06-28",
        "close": 133.473218,
        "direction_boundary": 51.286759,
        "core_momentum": 1.602489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656913
      },
      {
        "date": "2024-07-05",
        "close": 134.489438,
        "direction_boundary": 50.737021,
        "core_momentum": 1.650716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655733
      },
      {
        "date": "2024-07-12",
        "close": 135.079813,
        "direction_boundary": 52.528408,
        "core_momentum": 1.571557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655521
      },
      {
        "date": "2024-07-19",
        "close": 121.743137,
        "direction_boundary": 50.765456,
        "core_momentum": 1.398149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677034
      },
      {
        "date": "2024-07-26",
        "close": 110.295221,
        "direction_boundary": 50.208407,
        "core_momentum": 1.196748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695547
      },
      {
        "date": "2024-08-02",
        "close": 99.349226,
        "direction_boundary": 50.809649,
        "core_momentum": 0.955322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713599
      },
      {
        "date": "2024-08-09",
        "close": 89.889245,
        "direction_boundary": 54.245312,
        "core_momentum": 0.657088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728824
      },
      {
        "date": "2024-08-16",
        "close": 108.100194,
        "direction_boundary": 52.422502,
        "core_momentum": 1.062095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769629
      },
      {
        "date": "2024-08-23",
        "close": 108.789782,
        "direction_boundary": 53.644071,
        "core_momentum": 1.027993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764858
      },
      {
        "date": "2024-08-30",
        "close": 112.218297,
        "direction_boundary": 65.077196,
        "core_momentum": 0.724387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619566
      },
      {
        "date": "2024-09-06",
        "close": 99.067563,
        "direction_boundary": 67.281747,
        "core_momentum": 0.472429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636018
      },
      {
        "date": "2024-09-13",
        "close": 111.013946,
        "direction_boundary": 66.126983,
        "core_momentum": 0.6788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646105
      },
      {
        "date": "2024-09-20",
        "close": 114.121948,
        "direction_boundary": 66.852289,
        "core_momentum": 0.707076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643895
      },
      {
        "date": "2024-09-27",
        "close": 116.76375,
        "direction_boundary": 65.754786,
        "core_momentum": 0.775745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644242
      },
      {
        "date": "2024-10-04",
        "close": 116.958,
        "direction_boundary": 63.378452,
        "core_momentum": 0.845391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607499
      },
      {
        "date": "2024-10-11",
        "close": 124.057842,
        "direction_boundary": 64.934044,
        "core_momentum": 0.910521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589417
      },
      {
        "date": "2024-10-18",
        "close": 122.824354,
        "direction_boundary": 62.901276,
        "core_momentum": 0.952653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588352
      },
      {
        "date": "2024-10-25",
        "close": 119.466688,
        "direction_boundary": 63.304366,
        "core_momentum": 0.887179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57682
      },
      {
        "date": "2024-11-01",
        "close": 127.57736,
        "direction_boundary": 66.711439,
        "core_momentum": 0.912376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584083
      },
      {
        "date": "2024-11-08",
        "close": 130.852824,
        "direction_boundary": 70.540796,
        "core_momentum": 0.854995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57926
      },
      {
        "date": "2024-11-15",
        "close": 128.327987,
        "direction_boundary": 70.63677,
        "core_momentum": 0.816731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554061
      },
      {
        "date": "2024-11-22",
        "close": 140.581731,
        "direction_boundary": 71.414159,
        "core_momentum": 0.968541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560809
      },
      {
        "date": "2024-11-29",
        "close": 124.379884,
        "direction_boundary": 69.034007,
        "core_momentum": 0.801719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55383
      },
      {
        "date": "2024-12-06",
        "close": 120.295303,
        "direction_boundary": 65.93405,
        "core_momentum": 0.824479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546984
      },
      {
        "date": "2024-12-13",
        "close": 115.469843,
        "direction_boundary": 68.736488,
        "core_momentum": 0.679892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546501
      },
      {
        "date": "2024-12-20",
        "close": 112.85727,
        "direction_boundary": 72.661819,
        "core_momentum": 0.553185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535577
      },
      {
        "date": "2024-12-27",
        "close": 114.378021,
        "direction_boundary": 73.420013,
        "core_momentum": 0.557859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532845
      },
      {
        "date": "2025-01-03",
        "close": 116.89311,
        "direction_boundary": 72.786585,
        "core_momentum": 0.605971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533925
      },
      {
        "date": "2025-01-10",
        "close": 111.88243,
        "direction_boundary": 76.116878,
        "core_momentum": 0.469877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536338
      },
      {
        "date": "2025-01-17",
        "close": 106.881499,
        "direction_boundary": 79.840665,
        "core_momentum": 0.338685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521205
      },
      {
        "date": "2025-01-24",
        "close": 111.297162,
        "direction_boundary": 81.197778,
        "core_momentum": 0.370692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506682
      },
      {
        "date": "2025-01-31",
        "close": 101.383856,
        "direction_boundary": 83.22242,
        "core_momentum": 0.218228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502253
      },
      {
        "date": "2025-02-07",
        "close": 104.094602,
        "direction_boundary": 83.106726,
        "core_momentum": 0.252541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481665
      },
      {
        "date": "2025-02-14",
        "close": 111.933258,
        "direction_boundary": 81.188137,
        "core_momentum": 0.37869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419571
      },
      {
        "date": "2025-02-21",
        "close": 115.084378,
        "direction_boundary": 87.107804,
        "core_momentum": 0.321172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42113
      },
      {
        "date": "2025-02-28",
        "close": 100.561825,
        "direction_boundary": 120.119107,
        "core_momentum": -0.162816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459495
      },
      {
        "date": "2025-03-07",
        "close": 89.503547,
        "direction_boundary": 112.078387,
        "core_momentum": -0.20142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455343
      },
      {
        "date": "2025-03-14",
        "close": 93.62349,
        "direction_boundary": 103.160321,
        "core_momentum": -0.092447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428979
      },
      {
        "date": "2025-03-21",
        "close": 95.482846,
        "direction_boundary": 108.212285,
        "core_momentum": -0.117634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427853
      },
      {
        "date": "2025-03-28",
        "close": 90.315793,
        "direction_boundary": 110.01518,
        "core_momentum": -0.179061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430782
      },
      {
        "date": "2025-04-04",
        "close": 70.097738,
        "direction_boundary": 127.957363,
        "core_momentum": -0.452179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546743
      },
      {
        "date": "2025-04-11",
        "close": 80.177407,
        "direction_boundary": 113.5342,
        "core_momentum": -0.293804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577568
      },
      {
        "date": "2025-04-18",
        "close": 82.986014,
        "direction_boundary": 110.747908,
        "core_momentum": -0.250676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581882
      },
      {
        "date": "2025-04-25",
        "close": 93.439999,
        "direction_boundary": 121.036623,
        "core_momentum": -0.228002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610234
      },
      {
        "date": "2025-05-02",
        "close": 93.144583,
        "direction_boundary": 121.075336,
        "core_momentum": -0.230689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600674
      },
      {
        "date": "2025-05-09",
        "close": 94.444413,
        "direction_boundary": 128.49858,
        "core_momentum": -0.265016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599451
      },
      {
        "date": "2025-05-16",
        "close": 112.445078,
        "direction_boundary": 144.709706,
        "core_momentum": -0.222961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652906
      },
      {
        "date": "2025-05-23",
        "close": 110.396863,
        "direction_boundary": 155.026757,
        "core_momentum": -0.287885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638103
      },
      {
        "date": "2025-05-30",
        "close": 109.569698,
        "direction_boundary": 135.070135,
        "core_momentum": -0.188794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616895
      },
      {
        "date": "2025-06-06",
        "close": 112.011802,
        "direction_boundary": 125.78866,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61656
      },
      {
        "date": "2025-06-13",
        "close": 107.885829,
        "direction_boundary": 130.637481,
        "core_momentum": -0.174159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616156
      },
      {
        "date": "2025-06-20",
        "close": 117.545923,
        "direction_boundary": 140.393191,
        "core_momentum": -0.162738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627324
      },
      {
        "date": "2025-06-27",
        "close": 122.095326,
        "direction_boundary": 133.473218,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629175
      },
      {
        "date": "2025-07-04",
        "close": 123.30653,
        "direction_boundary": 134.489438,
        "core_momentum": -0.083151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628664
      },
      {
        "date": "2025-07-11",
        "close": 124.891928,
        "direction_boundary": 135.079813,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625295
      },
      {
        "date": "2025-07-18",
        "close": 129.23454,
        "direction_boundary": 121.743137,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622339
      },
      {
        "date": "2025-07-25",
        "close": 129.760472,
        "direction_boundary": 110.295221,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620502
      },
      {
        "date": "2025-08-01",
        "close": 125.903851,
        "direction_boundary": 99.349226,
        "core_momentum": 0.267286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606334
      },
      {
        "date": "2025-08-08",
        "close": 136.079398,
        "direction_boundary": 89.889245,
        "core_momentum": 0.513856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613527
      },
      {
        "date": "2025-08-15",
        "close": 136.741946,
        "direction_boundary": 108.100194,
        "core_momentum": 0.264956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606926
      },
      {
        "date": "2025-08-22",
        "close": 129.384699,
        "direction_boundary": 108.789782,
        "core_momentum": 0.189309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612342
      },
      {
        "date": "2025-08-29",
        "close": 120.791356,
        "direction_boundary": 112.218297,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588633
      },
      {
        "date": "2025-09-05",
        "close": 123.441547,
        "direction_boundary": 99.067563,
        "core_momentum": 0.246034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561179
      },
      {
        "date": "2025-09-12",
        "close": 123.649211,
        "direction_boundary": 111.013946,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559353
      },
      {
        "date": "2025-09-19",
        "close": 130.472464,
        "direction_boundary": 114.121948,
        "core_momentum": 0.143272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562429
      },
      {
        "date": "2025-09-26",
        "close": 129.305589,
        "direction_boundary": 116.76375,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554878
      },
      {
        "date": "2025-10-03",
        "close": 139.174584,
        "direction_boundary": 116.958,
        "core_momentum": 0.189954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2025-10-10",
        "close": 148.895247,
        "direction_boundary": 124.057842,
        "core_momentum": 0.200208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379093
      },
      {
        "date": "2025-10-17",
        "close": 147.926147,
        "direction_boundary": 122.824354,
        "core_momentum": 0.204371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381048
      },
      {
        "date": "2025-10-24",
        "close": 157.426645,
        "direction_boundary": 119.466688,
        "core_momentum": 0.317745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359949
      },
      {
        "date": "2025-10-31",
        "close": 160.770869,
        "direction_boundary": 127.57736,
        "core_momentum": 0.260183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2025-11-07",
        "close": 145.577968,
        "direction_boundary": 130.852824,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395323
      },
      {
        "date": "2025-11-14",
        "close": 132.736939,
        "direction_boundary": 128.327987,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353202
      },
      {
        "date": "2025-11-21",
        "close": 121.572984,
        "direction_boundary": 140.581731,
        "core_momentum": -0.135215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375386
      },
      {
        "date": "2025-11-28",
        "close": 132.330075,
        "direction_boundary": 124.379884,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391348
      },
      {
        "date": "2025-12-05",
        "close": 137.847549,
        "direction_boundary": 120.295303,
        "core_momentum": 0.14591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393632
      },
      {
        "date": "2025-12-12",
        "close": 128.98585,
        "direction_boundary": 115.469843,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402266
      },
      {
        "date": "2025-12-19",
        "close": 125.453079,
        "direction_boundary": 112.85727,
        "core_momentum": 0.111608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388305
      },
      {
        "date": "2025-12-26",
        "close": 128.25151,
        "direction_boundary": 114.378021,
        "core_momentum": 0.121295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386018
      },
      {
        "date": "2026-01-02",
        "close": 126.822524,
        "direction_boundary": 116.89311,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386253
      },
      {
        "date": "2026-01-09",
        "close": 119.69744,
        "direction_boundary": 111.88243,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394302
      },
      {
        "date": "2026-01-16",
        "close": 119.608128,
        "direction_boundary": 106.881499,
        "core_momentum": 0.119072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390917
      },
      {
        "date": "2026-01-23",
        "close": 115.088571,
        "direction_boundary": 111.297162,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393832
      },
      {
        "date": "2026-01-30",
        "close": 114.1015,
        "direction_boundary": 101.383856,
        "core_momentum": 0.125441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392166
      },
      {
        "date": "2026-02-06",
        "close": 120.691948,
        "direction_boundary": 104.094602,
        "core_momentum": 0.159445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384262
      },
      {
        "date": "2026-02-13",
        "close": 117.142478,
        "direction_boundary": 111.933258,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385563
      },
      {
        "date": "2026-02-20",
        "close": 121.908339,
        "direction_boundary": 115.084378,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383784
      },
      {
        "date": "2026-02-27",
        "close": 147.641996,
        "direction_boundary": 100.561825,
        "core_momentum": 0.468171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456484
      },
      {
        "date": "2026-03-06",
        "close": 146.046729,
        "direction_boundary": 89.503547,
        "core_momentum": 0.631742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456723
      },
      {
        "date": "2026-03-13",
        "close": 151.171525,
        "direction_boundary": 93.62349,
        "core_momentum": 0.614675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458299
      },
      {
        "date": "2026-03-20",
        "close": 157.20363,
        "direction_boundary": 95.482846,
        "core_momentum": 0.646407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455811
      },
      {
        "date": "2026-03-27",
        "close": 171.301806,
        "direction_boundary": 90.315793,
        "core_momentum": 0.896698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467913
      },
      {
        "date": "2026-04-03",
        "close": 173.854234,
        "direction_boundary": 70.097738,
        "core_momentum": 1.480169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45917
      },
      {
        "date": "2026-04-10",
        "close": 177.274088,
        "direction_boundary": 80.177407,
        "core_momentum": 1.211023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451604
      },
      {
        "date": "2026-04-17",
        "close": 195.968628,
        "direction_boundary": 82.986014,
        "core_momentum": 1.361466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469277
      },
      {
        "date": "2026-04-24",
        "close": 216.09,
        "direction_boundary": 93.439999,
        "core_momentum": 1.312607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479526
      },
      {
        "date": "2026-05-01",
        "close": 210.17,
        "direction_boundary": 93.144583,
        "core_momentum": 1.256385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482493
      },
      {
        "date": "2026-05-08",
        "close": 260.46,
        "direction_boundary": 94.444413,
        "core_momentum": 1.757813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533507
      },
      {
        "date": "2026-05-15",
        "close": 241.99,
        "direction_boundary": 112.445078,
        "core_momentum": 1.152073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52601
      },
      {
        "date": "2026-05-22",
        "close": 295.19,
        "direction_boundary": 110.396863,
        "core_momentum": 1.673898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554471
      },
      {
        "date": "2026-05-29",
        "close": 420.91,
        "direction_boundary": 109.569698,
        "core_momentum": 2.841482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708779
      },
      {
        "date": "2026-06-05",
        "close": 394.39,
        "direction_boundary": 112.011802,
        "core_momentum": 2.520968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72491
      },
      {
        "date": "2026-06-12",
        "close": 395.57,
        "direction_boundary": 107.885829,
        "core_momentum": 2.666561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710692
      },
      {
        "date": "2026-06-19",
        "close": 408.862654,
        "direction_boundary": 117.545923,
        "core_momentum": 2.478323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70353
      },
      {
        "date": "2026-06-26",
        "close": 398.868233,
        "direction_boundary": 122.095326,
        "core_momentum": 2.266859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709609
      },
      {
        "date": "2026-07-03",
        "close": 393.70628,
        "direction_boundary": 123.30653,
        "core_momentum": 2.192907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709895
      },
      {
        "date": "2026-07-10",
        "close": 434.293012,
        "direction_boundary": 124.891928,
        "core_momentum": 2.477351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698191
      },
      {
        "date": "2026-07-17",
        "close": 395.723136,
        "direction_boundary": 129.23454,
        "core_momentum": 2.062054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722777
      },
      {
        "date": "2026-07-24",
        "close": 437.5,
        "direction_boundary": 129.760472,
        "core_momentum": 2.371597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715916
      },
      {
        "date": "2026-07-31",
        "close": 405.37,
        "direction_boundary": 125.903851,
        "core_momentum": 2.219679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733193
      },
      {
        "date": "2026-08-07",
        "close": 453.77,
        "direction_boundary": 136.079398,
        "core_momentum": 2.334597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.422502,
        "volume": 12659547
      },
      {
        "date": "2023-08-25",
        "close": 53.644071,
        "volume": 15515164
      },
      {
        "date": "2023-09-01",
        "close": 65.077196,
        "volume": 53653365
      },
      {
        "date": "2023-09-08",
        "close": 67.281747,
        "volume": 30251798
      },
      {
        "date": "2023-09-15",
        "close": 66.126983,
        "volume": 26243486
      },
      {
        "date": "2023-09-22",
        "close": 66.852289,
        "volume": 18882948
      },
      {
        "date": "2023-09-29",
        "close": 65.754786,
        "volume": 22130393
      },
      {
        "date": "2023-10-06",
        "close": 63.378452,
        "volume": 29691313
      },
      {
        "date": "2023-10-13",
        "close": 64.934044,
        "volume": 28078276
      },
      {
        "date": "2023-10-20",
        "close": 62.901276,
        "volume": 22409990
      },
      {
        "date": "2023-10-27",
        "close": 63.304366,
        "volume": 21284086
      },
      {
        "date": "2023-11-03",
        "close": 66.711439,
        "volume": 17935658
      },
      {
        "date": "2023-11-10",
        "close": 70.540796,
        "volume": 21650010
      },
      {
        "date": "2023-11-17",
        "close": 70.63677,
        "volume": 21770565
      },
      {
        "date": "2023-11-24",
        "close": 71.414159,
        "volume": 12197384
      },
      {
        "date": "2023-12-01",
        "close": 69.034007,
        "volume": 37121813
      },
      {
        "date": "2023-12-08",
        "close": 65.93405,
        "volume": 25265198
      },
      {
        "date": "2023-12-15",
        "close": 68.736488,
        "volume": 24839808
      },
      {
        "date": "2023-12-22",
        "close": 72.661819,
        "volume": 20422412
      },
      {
        "date": "2023-12-29",
        "close": 73.420013,
        "volume": 8891250
      },
      {
        "date": "2024-01-05",
        "close": 72.786585,
        "volume": 12850240
      },
      {
        "date": "2024-01-12",
        "close": 76.116878,
        "volume": 23323820
      },
      {
        "date": "2024-01-19",
        "close": 79.840665,
        "volume": 21802123
      },
      {
        "date": "2024-01-26",
        "close": 81.197778,
        "volume": 16124092
      },
      {
        "date": "2024-02-02",
        "close": 83.22242,
        "volume": 16549641
      },
      {
        "date": "2024-02-09",
        "close": 83.106726,
        "volume": 15493012
      },
      {
        "date": "2024-02-16",
        "close": 81.188137,
        "volume": 17745141
      },
      {
        "date": "2024-02-23",
        "close": 87.107804,
        "volume": 21757752
      },
      {
        "date": "2024-03-01",
        "close": 120.119107,
        "volume": 96459316
      },
      {
        "date": "2024-03-08",
        "close": 112.078387,
        "volume": 70083739
      },
      {
        "date": "2024-03-15",
        "close": 103.160321,
        "volume": 36646792
      },
      {
        "date": "2024-03-22",
        "close": 108.212285,
        "volume": 41365155
      },
      {
        "date": "2024-03-29",
        "close": 110.01518,
        "volume": 22070845
      },
      {
        "date": "2024-04-05",
        "close": 127.957363,
        "volume": 62705700
      },
      {
        "date": "2024-04-12",
        "close": 113.5342,
        "volume": 39890782
      },
      {
        "date": "2024-04-19",
        "close": 110.747908,
        "volume": 34200612
      },
      {
        "date": "2024-04-26",
        "close": 121.036623,
        "volume": 28648004
      },
      {
        "date": "2024-05-03",
        "close": 121.075336,
        "volume": 26063155
      },
      {
        "date": "2024-05-10",
        "close": 128.49858,
        "volume": 24406082
      },
      {
        "date": "2024-05-17",
        "close": 144.709706,
        "volume": 44569084
      },
      {
        "date": "2024-05-24",
        "close": 155.026757,
        "volume": 56367764
      },
      {
        "date": "2024-05-31",
        "close": 135.070135,
        "volume": 153567326
      },
      {
        "date": "2024-06-07",
        "close": 125.78866,
        "volume": 115442895
      },
      {
        "date": "2024-06-14",
        "close": 130.637481,
        "volume": 63678297
      },
      {
        "date": "2024-06-21",
        "close": 140.393191,
        "volume": 117176847
      },
      {
        "date": "2024-06-28",
        "close": 133.473218,
        "volume": 65251976
      },
      {
        "date": "2024-07-05",
        "close": 134.489438,
        "volume": 41388395
      },
      {
        "date": "2024-07-12",
        "close": 135.079813,
        "volume": 46783038
      },
      {
        "date": "2024-07-19",
        "close": 121.743137,
        "volume": 53799057
      },
      {
        "date": "2024-07-26",
        "close": 110.295221,
        "volume": 53594873
      },
      {
        "date": "2024-08-02",
        "close": 99.349226,
        "volume": 51220693
      },
      {
        "date": "2024-08-09",
        "close": 89.889245,
        "volume": 68831707
      },
      {
        "date": "2024-08-16",
        "close": 108.100194,
        "volume": 66290513
      },
      {
        "date": "2024-08-23",
        "close": 108.789782,
        "volume": 34320005
      },
      {
        "date": "2024-08-30",
        "close": 112.218297,
        "volume": 80377637
      },
      {
        "date": "2024-09-06",
        "close": 99.067563,
        "volume": 43537175
      },
      {
        "date": "2024-09-13",
        "close": 111.013946,
        "volume": 55087016
      },
      {
        "date": "2024-09-20",
        "close": 114.121948,
        "volume": 114778557
      },
      {
        "date": "2024-09-27",
        "close": 116.76375,
        "volume": 50420063
      },
      {
        "date": "2024-10-04",
        "close": 116.958,
        "volume": 39394299
      },
      {
        "date": "2024-10-11",
        "close": 124.057842,
        "volume": 30628661
      },
      {
        "date": "2024-10-18",
        "close": 122.824354,
        "volume": 26877979
      },
      {
        "date": "2024-10-25",
        "close": 119.466688,
        "volume": 23735244
      },
      {
        "date": "2024-11-01",
        "close": 127.57736,
        "volume": 44927267
      },
      {
        "date": "2024-11-08",
        "close": 130.852824,
        "volume": 39088218
      },
      {
        "date": "2024-11-15",
        "close": 128.327987,
        "volume": 27100914
      },
      {
        "date": "2024-11-22",
        "close": 140.581731,
        "volume": 31511052
      },
      {
        "date": "2024-11-29",
        "close": 124.379884,
        "volume": 72628605
      },
      {
        "date": "2024-12-06",
        "close": 120.295303,
        "volume": 45162593
      },
      {
        "date": "2024-12-13",
        "close": 115.469843,
        "volume": 40479921
      },
      {
        "date": "2024-12-20",
        "close": 112.85727,
        "volume": 40710221
      },
      {
        "date": "2024-12-27",
        "close": 114.378021,
        "volume": 15028391
      },
      {
        "date": "2025-01-03",
        "close": 116.89311,
        "volume": 19574541
      },
      {
        "date": "2025-01-10",
        "close": 111.88243,
        "volume": 27794833
      },
      {
        "date": "2025-01-17",
        "close": 106.881499,
        "volume": 41408394
      },
      {
        "date": "2025-01-24",
        "close": 111.297162,
        "volume": 32846448
      },
      {
        "date": "2025-01-31",
        "close": 101.383856,
        "volume": 55369123
      },
      {
        "date": "2025-02-07",
        "close": 104.094602,
        "volume": 40272200
      },
      {
        "date": "2025-02-14",
        "close": 111.933258,
        "volume": 42682832
      },
      {
        "date": "2025-02-21",
        "close": 115.084378,
        "volume": 31381333
      },
      {
        "date": "2025-02-28",
        "close": 100.561825,
        "volume": 58671164
      },
      {
        "date": "2025-03-07",
        "close": 89.503547,
        "volume": 50668276
      },
      {
        "date": "2025-03-14",
        "close": 93.62349,
        "volume": 32982337
      },
      {
        "date": "2025-03-21",
        "close": 95.482846,
        "volume": 30370824
      },
      {
        "date": "2025-03-28",
        "close": 90.315793,
        "volume": 31876244
      },
      {
        "date": "2025-04-04",
        "close": 70.097738,
        "volume": 67566390
      },
      {
        "date": "2025-04-11",
        "close": 80.177407,
        "volume": 66569349
      },
      {
        "date": "2025-04-18",
        "close": 82.986014,
        "volume": 30164662
      },
      {
        "date": "2025-04-25",
        "close": 93.439999,
        "volume": 29313744
      },
      {
        "date": "2025-05-02",
        "close": 93.144583,
        "volume": 30589009
      },
      {
        "date": "2025-05-09",
        "close": 94.444413,
        "volume": 24112312
      },
      {
        "date": "2025-05-16",
        "close": 112.445078,
        "volume": 32585738
      },
      {
        "date": "2025-05-23",
        "close": 110.396863,
        "volume": 22535801
      },
      {
        "date": "2025-05-30",
        "close": 109.569698,
        "volume": 44021192
      },
      {
        "date": "2025-06-06",
        "close": 112.011802,
        "volume": 29700152
      },
      {
        "date": "2025-06-13",
        "close": 107.885829,
        "volume": 29956750
      },
      {
        "date": "2025-06-20",
        "close": 117.545923,
        "volume": 25500156
      },
      {
        "date": "2025-06-27",
        "close": 122.095326,
        "volume": 31796265
      },
      {
        "date": "2025-07-04",
        "close": 123.30653,
        "volume": 17195391
      },
      {
        "date": "2025-07-11",
        "close": 124.891928,
        "volume": 20285254
      },
      {
        "date": "2025-07-18",
        "close": 129.23454,
        "volume": 28413446
      },
      {
        "date": "2025-07-25",
        "close": 129.760472,
        "volume": 24099894
      },
      {
        "date": "2025-08-01",
        "close": 125.903851,
        "volume": 22022792
      },
      {
        "date": "2025-08-08",
        "close": 136.079398,
        "volume": 24920769
      },
      {
        "date": "2025-08-15",
        "close": 136.741946,
        "volume": 22549383
      },
      {
        "date": "2025-08-22",
        "close": 129.384699,
        "volume": 21839085
      },
      {
        "date": "2025-08-29",
        "close": 120.791356,
        "volume": 46245035
      },
      {
        "date": "2025-09-05",
        "close": 123.441547,
        "volume": 28378223
      },
      {
        "date": "2025-09-12",
        "close": 123.649211,
        "volume": 34863699
      },
      {
        "date": "2025-09-19",
        "close": 130.472464,
        "volume": 33013560
      },
      {
        "date": "2025-09-26",
        "close": 129.305589,
        "volume": 27527865
      },
      {
        "date": "2025-10-03",
        "close": 139.174584,
        "volume": 41397460
      },
      {
        "date": "2025-10-10",
        "close": 148.895247,
        "volume": 73100548
      },
      {
        "date": "2025-10-17",
        "close": 147.926147,
        "volume": 31950964
      },
      {
        "date": "2025-10-24",
        "close": 157.426645,
        "volume": 28056350
      },
      {
        "date": "2025-10-31",
        "close": 160.770869,
        "volume": 23622325
      },
      {
        "date": "2025-11-07",
        "close": 145.577968,
        "volume": 27273879
      },
      {
        "date": "2025-11-14",
        "close": 132.736939,
        "volume": 33307874
      },
      {
        "date": "2025-11-21",
        "close": 121.572984,
        "volume": 49424111
      },
      {
        "date": "2025-11-28",
        "close": 132.330075,
        "volume": 45817578
      },
      {
        "date": "2025-12-05",
        "close": 137.847549,
        "volume": 31191118
      },
      {
        "date": "2025-12-12",
        "close": 128.98585,
        "volume": 26173606
      },
      {
        "date": "2025-12-19",
        "close": 125.453079,
        "volume": 35887714
      },
      {
        "date": "2025-12-26",
        "close": 128.25151,
        "volume": 12836271
      },
      {
        "date": "2026-01-02",
        "close": 126.822524,
        "volume": 13751465
      },
      {
        "date": "2026-01-09",
        "close": 119.69744,
        "volume": 43933556
      },
      {
        "date": "2026-01-16",
        "close": 119.608128,
        "volume": 31490637
      },
      {
        "date": "2026-01-23",
        "close": 115.088571,
        "volume": 35379599
      },
      {
        "date": "2026-01-30",
        "close": 114.1015,
        "volume": 33626065
      },
      {
        "date": "2026-02-06",
        "close": 120.691948,
        "volume": 44697968
      },
      {
        "date": "2026-02-13",
        "close": 117.142478,
        "volume": 38879153
      },
      {
        "date": "2026-02-20",
        "close": 121.908339,
        "volume": 25892800
      },
      {
        "date": "2026-02-27",
        "close": 147.641996,
        "volume": 68013625
      },
      {
        "date": "2026-03-06",
        "close": 146.046729,
        "volume": 50450772
      },
      {
        "date": "2026-03-13",
        "close": 151.171525,
        "volume": 34106912
      },
      {
        "date": "2026-03-20",
        "close": 157.20363,
        "volume": 50911089
      },
      {
        "date": "2026-03-27",
        "close": 171.301806,
        "volume": 57011345
      },
      {
        "date": "2026-04-03",
        "close": 173.854234,
        "volume": 36377243
      },
      {
        "date": "2026-04-10",
        "close": 177.274088,
        "volume": 25671012
      },
      {
        "date": "2026-04-17",
        "close": 195.968628,
        "volume": 42342273
      },
      {
        "date": "2026-04-24",
        "close": 216.09,
        "volume": 30758948
      },
      {
        "date": "2026-05-01",
        "close": 210.17,
        "volume": 22540780
      },
      {
        "date": "2026-05-08",
        "close": 260.46,
        "volume": 34406854
      },
      {
        "date": "2026-05-15",
        "close": 241.99,
        "volume": 34751370
      },
      {
        "date": "2026-05-22",
        "close": 295.19,
        "volume": 33732141
      },
      {
        "date": "2026-05-29",
        "close": 420.91,
        "volume": 87012343
      },
      {
        "date": "2026-06-05",
        "close": 394.39,
        "volume": 74386531
      },
      {
        "date": "2026-06-12",
        "close": 395.57,
        "volume": 42251571
      },
      {
        "date": "2026-06-19",
        "close": 408.862654,
        "volume": 37477711
      },
      {
        "date": "2026-06-26",
        "close": 398.868233,
        "volume": 42310142
      },
      {
        "date": "2026-07-03",
        "close": 393.70628,
        "volume": 28368297
      },
      {
        "date": "2026-07-10",
        "close": 434.293012,
        "volume": 37159666
      },
      {
        "date": "2026-07-17",
        "close": 395.723136,
        "volume": 38550222
      },
      {
        "date": "2026-07-24",
        "close": 437.5,
        "volume": 26940800
      },
      {
        "date": "2026-07-31",
        "close": 405.37,
        "volume": 31805735
      },
      {
        "date": "2026-08-07",
        "close": 453.77,
        "volume": 30708571
      }
    ],
    "sharemaestro_context": {
      "trend": 259.728897,
      "fair_value": 137.36728,
      "market_activity": 66.604171,
      "market_dynamics": 0.529744,
      "relative_strength": 100.523071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.027181,
        "directional_follow_through": 0.6905,
        "regime_survival": 0.9762,
        "conditional_difference": -0.006824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.130074,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.037864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084481,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.051092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.512122,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.266088,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.313718
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.011126
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.052421
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.068738
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.550295
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.241942
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.027101
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.429077
      }
    ]
  }
}