{
  "ticker": {
    "uuid": "e796153d-4198-4a90-bd12-03b7244e3248",
    "symbol": "3899",
    "name": "CIMC Enric Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.553757,
    "boundary_margin": 0.174899,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333286,
    "volatility_stability": 1.0743,
    "risk_context": 0.3,
    "current_regime": {
      "move": 0.174899,
      "interruption": -0.426885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.743,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.610867,
        "direction_boundary": 6.796271,
        "core_momentum": -0.02728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209771
      },
      {
        "date": "2023-08-25",
        "close": 6.59312,
        "direction_boundary": 6.984581,
        "core_momentum": -0.056046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205241
      },
      {
        "date": "2023-09-01",
        "close": 6.619741,
        "direction_boundary": 7.318403,
        "core_momentum": -0.095466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204569
      },
      {
        "date": "2023-09-08",
        "close": 6.451142,
        "direction_boundary": 7.968928,
        "core_momentum": -0.190463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204865
      },
      {
        "date": "2023-09-15",
        "close": 6.211553,
        "direction_boundary": 7.917571,
        "core_momentum": -0.215472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20838
      },
      {
        "date": "2023-09-22",
        "close": 6.176059,
        "direction_boundary": 7.849094,
        "core_momentum": -0.21315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199178
      },
      {
        "date": "2023-09-29",
        "close": 6.060701,
        "direction_boundary": 7.164331,
        "core_momentum": -0.154045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2023-10-06",
        "close": 6.184932,
        "direction_boundary": 7.19001,
        "core_momentum": -0.139788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2023-10-13",
        "close": 6.389026,
        "direction_boundary": 6.839068,
        "core_momentum": -0.065805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2023-10-20",
        "close": 6.060701,
        "direction_boundary": 6.873307,
        "core_momentum": -0.118226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2023-10-27",
        "close": 6.158311,
        "direction_boundary": 6.667878,
        "core_momentum": -0.076421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209771
      },
      {
        "date": "2023-11-03",
        "close": 6.158311,
        "direction_boundary": 7.215688,
        "core_momentum": -0.146539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209432
      },
      {
        "date": "2023-11-10",
        "close": 5.883228,
        "direction_boundary": 7.121533,
        "core_momentum": -0.173882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218464
      },
      {
        "date": "2023-11-17",
        "close": 6.060701,
        "direction_boundary": 7.19001,
        "core_momentum": -0.157066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220441
      },
      {
        "date": "2023-11-24",
        "close": 6.264795,
        "direction_boundary": 7.095855,
        "core_momentum": -0.117119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217022
      },
      {
        "date": "2023-12-01",
        "close": 5.909849,
        "direction_boundary": 6.99314,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230351
      },
      {
        "date": "2023-12-08",
        "close": 5.954217,
        "direction_boundary": 6.63364,
        "core_momentum": -0.102421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2023-12-15",
        "close": 6.167185,
        "direction_boundary": 6.81339,
        "core_momentum": -0.094843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231717
      },
      {
        "date": "2023-12-22",
        "close": 6.051827,
        "direction_boundary": 6.505247,
        "core_momentum": -0.069701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223827
      },
      {
        "date": "2023-12-29",
        "close": 6.264795,
        "direction_boundary": 6.753473,
        "core_momentum": -0.07236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198323
      },
      {
        "date": "2024-01-05",
        "close": 6.193806,
        "direction_boundary": 6.856188,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193422
      },
      {
        "date": "2024-01-12",
        "close": 6.193806,
        "direction_boundary": 7.301283,
        "core_momentum": -0.151683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2024-01-19",
        "close": 5.652513,
        "direction_boundary": 7.772058,
        "core_momentum": -0.272713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224728
      },
      {
        "date": "2024-01-26",
        "close": 5.625892,
        "direction_boundary": 7.772058,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2024-02-02",
        "close": 5.714628,
        "direction_boundary": 7.617986,
        "core_momentum": -0.249851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2024-02-09",
        "close": 5.608145,
        "direction_boundary": 7.455355,
        "core_momentum": -0.24777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2024-02-16",
        "close": 5.47504,
        "direction_boundary": 7.249928,
        "core_momentum": -0.244815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226504
      },
      {
        "date": "2024-02-23",
        "close": 5.528282,
        "direction_boundary": 7.010259,
        "core_momentum": -0.211401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227648
      },
      {
        "date": "2024-03-01",
        "close": 5.900975,
        "direction_boundary": 7.087295,
        "core_momentum": -0.167387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248343
      },
      {
        "date": "2024-03-08",
        "close": 5.581524,
        "direction_boundary": 6.916104,
        "core_momentum": -0.192967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256791
      },
      {
        "date": "2024-03-15",
        "close": 5.83886,
        "direction_boundary": 7.035939,
        "core_momentum": -0.170138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261646
      },
      {
        "date": "2024-03-22",
        "close": 6.451142,
        "direction_boundary": 6.710676,
        "core_momentum": -0.038675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297372
      },
      {
        "date": "2024-03-29",
        "close": 7.063423,
        "direction_boundary": 6.505247,
        "core_momentum": 0.085804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2024-04-05",
        "close": 6.974687,
        "direction_boundary": 6.351176,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320459
      },
      {
        "date": "2024-04-12",
        "close": 6.912571,
        "direction_boundary": 6.428211,
        "core_momentum": 0.075349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318401
      },
      {
        "date": "2024-04-19",
        "close": 7.027929,
        "direction_boundary": 6.205663,
        "core_momentum": 0.132503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308466
      },
      {
        "date": "2024-04-26",
        "close": 6.779466,
        "direction_boundary": 6.171425,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313382
      },
      {
        "date": "2024-05-03",
        "close": 6.504384,
        "direction_boundary": 6.120068,
        "core_momentum": 0.062796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319562
      },
      {
        "date": "2024-05-10",
        "close": 7.010181,
        "direction_boundary": 6.051592,
        "core_momentum": 0.158403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32715
      },
      {
        "date": "2024-05-17",
        "close": 7.178781,
        "direction_boundary": 5.923198,
        "core_momentum": 0.211977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2024-05-24",
        "close": 7.223149,
        "direction_boundary": 5.696881,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324155
      },
      {
        "date": "2024-05-31",
        "close": 7.278428,
        "direction_boundary": 5.856607,
        "core_momentum": 0.242772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310821
      },
      {
        "date": "2024-06-07",
        "close": 7.149444,
        "direction_boundary": 6.03408,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312891
      },
      {
        "date": "2024-06-14",
        "close": 7.186296,
        "direction_boundary": 5.989712,
        "core_momentum": 0.199773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310256
      },
      {
        "date": "2024-06-21",
        "close": 7.16787,
        "direction_boundary": 5.723502,
        "core_momentum": 0.252357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308471
      },
      {
        "date": "2024-06-28",
        "close": 7.250789,
        "direction_boundary": 6.211553,
        "core_momentum": 0.167307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305919
      },
      {
        "date": "2024-07-05",
        "close": 6.725636,
        "direction_boundary": 6.415647,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325198
      },
      {
        "date": "2024-07-12",
        "close": 6.799342,
        "direction_boundary": 6.460016,
        "core_momentum": 0.052527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325337
      },
      {
        "date": "2024-07-19",
        "close": 6.430814,
        "direction_boundary": 6.646362,
        "core_momentum": -0.032431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307762
      },
      {
        "date": "2024-07-26",
        "close": 6.587438,
        "direction_boundary": 6.655235,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308539
      },
      {
        "date": "2024-08-02",
        "close": 6.513733,
        "direction_boundary": 6.752846,
        "core_momentum": -0.035409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309123
      },
      {
        "date": "2024-08-09",
        "close": 6.24655,
        "direction_boundary": 6.681857,
        "core_momentum": -0.065148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314295
      },
      {
        "date": "2024-08-16",
        "close": 6.24655,
        "direction_boundary": 6.610867,
        "core_momentum": -0.055109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311744
      },
      {
        "date": "2024-08-23",
        "close": 5.905661,
        "direction_boundary": 6.59312,
        "core_momentum": -0.104269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322951
      },
      {
        "date": "2024-08-30",
        "close": 5.804316,
        "direction_boundary": 6.619741,
        "core_momentum": -0.123181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310963
      },
      {
        "date": "2024-09-06",
        "close": 5.55556,
        "direction_boundary": 6.451142,
        "core_momentum": -0.138825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30718
      },
      {
        "date": "2024-09-13",
        "close": 5.343656,
        "direction_boundary": 6.211553,
        "core_momentum": -0.139723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304497
      },
      {
        "date": "2024-09-20",
        "close": 5.52792,
        "direction_boundary": 6.176059,
        "core_momentum": -0.104944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271841
      },
      {
        "date": "2024-09-27",
        "close": 6.172844,
        "direction_boundary": 6.060701,
        "core_momentum": 0.018503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286785
      },
      {
        "date": "2024-10-04",
        "close": 6.44924,
        "direction_boundary": 6.184932,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29443
      },
      {
        "date": "2024-10-11",
        "close": 6.495306,
        "direction_boundary": 6.389026,
        "core_momentum": 0.016635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294625
      },
      {
        "date": "2024-10-18",
        "close": 6.384748,
        "direction_boundary": 6.060701,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293998
      },
      {
        "date": "2024-10-25",
        "close": 6.274189,
        "direction_boundary": 6.158311,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291035
      },
      {
        "date": "2024-11-01",
        "close": 6.053072,
        "direction_boundary": 6.158311,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289669
      },
      {
        "date": "2024-11-08",
        "close": 6.311042,
        "direction_boundary": 5.883228,
        "core_momentum": 0.072718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27518
      },
      {
        "date": "2024-11-15",
        "close": 6.089925,
        "direction_boundary": 6.060701,
        "core_momentum": 0.004822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275511
      },
      {
        "date": "2024-11-22",
        "close": 6.163631,
        "direction_boundary": 6.264795,
        "core_momentum": -0.016148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276162
      },
      {
        "date": "2024-11-29",
        "close": 6.228123,
        "direction_boundary": 5.909849,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276466
      },
      {
        "date": "2024-12-06",
        "close": 6.541372,
        "direction_boundary": 5.954217,
        "core_momentum": 0.098612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28613
      },
      {
        "date": "2024-12-13",
        "close": 6.467667,
        "direction_boundary": 6.167185,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286056
      },
      {
        "date": "2024-12-20",
        "close": 6.44924,
        "direction_boundary": 6.051827,
        "core_momentum": 0.065668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286054
      },
      {
        "date": "2024-12-27",
        "close": 6.504519,
        "direction_boundary": 6.264795,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28576
      },
      {
        "date": "2025-01-03",
        "close": 6.384748,
        "direction_boundary": 6.193806,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26785
      },
      {
        "date": "2025-01-10",
        "close": 6.301829,
        "direction_boundary": 6.193806,
        "core_momentum": 0.01744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267604
      },
      {
        "date": "2025-01-17",
        "close": 6.4216,
        "direction_boundary": 5.652513,
        "core_momentum": 0.136061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257981
      },
      {
        "date": "2025-01-24",
        "close": 6.366321,
        "direction_boundary": 5.625892,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255844
      },
      {
        "date": "2025-01-31",
        "close": 6.467667,
        "direction_boundary": 5.714628,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256491
      },
      {
        "date": "2025-02-07",
        "close": 6.642717,
        "direction_boundary": 5.608145,
        "core_momentum": 0.184477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251831
      },
      {
        "date": "2025-02-14",
        "close": 6.292616,
        "direction_boundary": 5.47504,
        "core_momentum": 0.149328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263759
      },
      {
        "date": "2025-02-21",
        "close": 6.393961,
        "direction_boundary": 5.528282,
        "core_momentum": 0.156591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251594
      },
      {
        "date": "2025-02-28",
        "close": 6.311042,
        "direction_boundary": 5.900975,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250973
      },
      {
        "date": "2025-03-07",
        "close": 6.292616,
        "direction_boundary": 5.581524,
        "core_momentum": 0.127401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241893
      },
      {
        "date": "2025-03-14",
        "close": 6.4216,
        "direction_boundary": 5.83886,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234323
      },
      {
        "date": "2025-03-21",
        "close": 6.550586,
        "direction_boundary": 6.451142,
        "core_momentum": 0.015415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231907
      },
      {
        "date": "2025-03-28",
        "close": 6.292616,
        "direction_boundary": 7.063423,
        "core_momentum": -0.109127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186665
      },
      {
        "date": "2025-04-04",
        "close": 6.071499,
        "direction_boundary": 6.974687,
        "core_momentum": -0.129495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2025-04-11",
        "close": 5.214671,
        "direction_boundary": 6.912571,
        "core_momentum": -0.245625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275808
      },
      {
        "date": "2025-04-18",
        "close": 5.463427,
        "direction_boundary": 7.027929,
        "core_momentum": -0.222612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285771
      },
      {
        "date": "2025-04-25",
        "close": 5.573986,
        "direction_boundary": 6.779466,
        "core_momentum": -0.177813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287487
      },
      {
        "date": "2025-05-02",
        "close": 5.583199,
        "direction_boundary": 6.504384,
        "core_momentum": -0.141625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      },
      {
        "date": "2025-05-09",
        "close": 5.666118,
        "direction_boundary": 7.010181,
        "core_momentum": -0.19173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2025-05-16",
        "close": 6.025433,
        "direction_boundary": 7.178781,
        "core_momentum": -0.160661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288298
      },
      {
        "date": "2025-05-23",
        "close": 5.813529,
        "direction_boundary": 7.223149,
        "core_momentum": -0.195153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29178
      },
      {
        "date": "2025-05-30",
        "close": 5.828784,
        "direction_boundary": 7.278428,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291304
      },
      {
        "date": "2025-06-06",
        "close": 5.819118,
        "direction_boundary": 7.149444,
        "core_momentum": -0.186074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28166
      },
      {
        "date": "2025-06-13",
        "close": 6.157438,
        "direction_boundary": 7.186296,
        "core_momentum": -0.143169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293819
      },
      {
        "date": "2025-06-20",
        "close": 6.109107,
        "direction_boundary": 7.16787,
        "core_momentum": -0.14771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293935
      },
      {
        "date": "2025-06-27",
        "close": 6.225102,
        "direction_boundary": 7.250789,
        "core_momentum": -0.141459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29502
      },
      {
        "date": "2025-07-04",
        "close": 6.138105,
        "direction_boundary": 6.725636,
        "core_momentum": -0.087357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29457
      },
      {
        "date": "2025-07-11",
        "close": 6.20577,
        "direction_boundary": 6.799342,
        "core_momentum": -0.087298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294569
      },
      {
        "date": "2025-07-18",
        "close": 6.254101,
        "direction_boundary": 6.430814,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293508
      },
      {
        "date": "2025-07-25",
        "close": 6.524758,
        "direction_boundary": 6.587438,
        "core_momentum": -0.009515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299324
      },
      {
        "date": "2025-08-01",
        "close": 6.38943,
        "direction_boundary": 6.513733,
        "core_momentum": -0.019083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300016
      },
      {
        "date": "2025-08-08",
        "close": 6.553757,
        "direction_boundary": 6.24655,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299783
      },
      {
        "date": "2025-08-15",
        "close": 6.418428,
        "direction_boundary": 6.24655,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2025-08-22",
        "close": 6.756749,
        "direction_boundary": 5.905661,
        "core_momentum": 0.144114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299039
      },
      {
        "date": "2025-08-29",
        "close": 6.979074,
        "direction_boundary": 5.804316,
        "core_momentum": 0.202394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301057
      },
      {
        "date": "2025-09-05",
        "close": 6.785748,
        "direction_boundary": 5.55556,
        "core_momentum": 0.221434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304199
      },
      {
        "date": "2025-09-12",
        "close": 7.27873,
        "direction_boundary": 5.343656,
        "core_momentum": 0.362125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31746
      },
      {
        "date": "2025-09-19",
        "close": 7.539721,
        "direction_boundary": 5.52792,
        "core_momentum": 0.363935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319622
      },
      {
        "date": "2025-09-26",
        "close": 7.588052,
        "direction_boundary": 6.172844,
        "core_momentum": 0.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31279
      },
      {
        "date": "2025-10-03",
        "close": 7.945705,
        "direction_boundary": 6.44924,
        "core_momentum": 0.232037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310884
      },
      {
        "date": "2025-10-10",
        "close": 7.791045,
        "direction_boundary": 6.495306,
        "core_momentum": 0.199489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2025-10-17",
        "close": 7.568719,
        "direction_boundary": 6.384748,
        "core_momentum": 0.185437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2025-10-24",
        "close": 7.626717,
        "direction_boundary": 6.274189,
        "core_momentum": 0.21557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213978
      },
      {
        "date": "2025-10-31",
        "close": 7.249731,
        "direction_boundary": 6.053072,
        "core_momentum": 0.197694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230727
      },
      {
        "date": "2025-11-07",
        "close": 7.201399,
        "direction_boundary": 6.311042,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2025-11-14",
        "close": 7.327062,
        "direction_boundary": 6.089925,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2025-11-21",
        "close": 7.394726,
        "direction_boundary": 6.163631,
        "core_momentum": 0.199735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2025-11-28",
        "close": 7.72338,
        "direction_boundary": 6.228123,
        "core_momentum": 0.240081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215537
      },
      {
        "date": "2025-12-05",
        "close": 7.849042,
        "direction_boundary": 6.541372,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214888
      },
      {
        "date": "2025-12-12",
        "close": 7.771712,
        "direction_boundary": 6.467667,
        "core_momentum": 0.201625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206649
      },
      {
        "date": "2025-12-19",
        "close": 7.965038,
        "direction_boundary": 6.44924,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2025-12-26",
        "close": 8.448353,
        "direction_boundary": 6.504519,
        "core_momentum": 0.298844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216833
      },
      {
        "date": "2026-01-02",
        "close": 9.240991,
        "direction_boundary": 6.384748,
        "core_momentum": 0.447354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238751
      },
      {
        "date": "2026-01-09",
        "close": 10.294618,
        "direction_boundary": 6.301829,
        "core_momentum": 0.633592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270643
      },
      {
        "date": "2026-01-16",
        "close": 10.323617,
        "direction_boundary": 6.4216,
        "core_momentum": 0.607639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271157
      },
      {
        "date": "2026-01-23",
        "close": 10.217287,
        "direction_boundary": 6.366321,
        "core_momentum": 0.604897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272033
      },
      {
        "date": "2026-01-30",
        "close": 10.710269,
        "direction_boundary": 6.467667,
        "core_momentum": 0.655971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269278
      },
      {
        "date": "2026-02-06",
        "close": 11.280581,
        "direction_boundary": 6.642717,
        "core_momentum": 0.698188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2026-02-13",
        "close": 11.773563,
        "direction_boundary": 6.292616,
        "core_momentum": 0.871012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267592
      },
      {
        "date": "2026-02-20",
        "close": 11.841228,
        "direction_boundary": 6.393961,
        "core_momentum": 0.851939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2026-02-27",
        "close": 12.353541,
        "direction_boundary": 6.311042,
        "core_momentum": 0.957449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266675
      },
      {
        "date": "2026-03-06",
        "close": 11.889559,
        "direction_boundary": 6.292616,
        "core_momentum": 0.889446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270842
      },
      {
        "date": "2026-03-13",
        "close": 11.609237,
        "direction_boundary": 6.4216,
        "core_momentum": 0.807842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268491
      },
      {
        "date": "2026-03-20",
        "close": 11.164586,
        "direction_boundary": 6.550586,
        "core_momentum": 0.704364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278508
      },
      {
        "date": "2026-03-27",
        "close": 10.555609,
        "direction_boundary": 6.292616,
        "core_momentum": 0.67746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295381
      },
      {
        "date": "2026-04-03",
        "close": 9.965964,
        "direction_boundary": 6.071499,
        "core_momentum": 0.641434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306674
      },
      {
        "date": "2026-04-10",
        "close": 10.516943,
        "direction_boundary": 5.214671,
        "core_momentum": 1.016799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2026-04-17",
        "close": 10.188289,
        "direction_boundary": 5.463427,
        "core_momentum": 0.864817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310741
      },
      {
        "date": "2026-04-24",
        "close": 9.704973,
        "direction_boundary": 5.573986,
        "core_momentum": 0.741119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321707
      },
      {
        "date": "2026-05-01",
        "close": 10.139957,
        "direction_boundary": 5.583199,
        "core_momentum": 0.816155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313063
      },
      {
        "date": "2026-05-08",
        "close": 10.42028,
        "direction_boundary": 5.666118,
        "core_momentum": 0.839051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312353
      },
      {
        "date": "2026-05-15",
        "close": 9.627643,
        "direction_boundary": 6.025433,
        "core_momentum": 0.597834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338009
      },
      {
        "date": "2026-05-22",
        "close": 9.279656,
        "direction_boundary": 5.813529,
        "core_momentum": 0.596217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344328
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "direction_boundary": 5.828784,
        "core_momentum": 0.489161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35584
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "direction_boundary": 5.819118,
        "core_momentum": 0.47445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356102
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "direction_boundary": 6.157438,
        "core_momentum": 0.356083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358194
      },
      {
        "date": "2026-06-19",
        "close": 7.96,
        "direction_boundary": 6.109107,
        "core_momentum": 0.302973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363411
      },
      {
        "date": "2026-06-26",
        "close": 7.34,
        "direction_boundary": 6.225102,
        "core_momentum": 0.179097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369806
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "direction_boundary": 6.138105,
        "core_momentum": 0.262605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354571
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "direction_boundary": 6.20577,
        "core_momentum": 0.239169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313627
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "direction_boundary": 6.254101,
        "core_momentum": 0.132057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32804
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "direction_boundary": 6.524758,
        "core_momentum": 0.177055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353983
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "direction_boundary": 6.38943,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345842
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 6.553757,
        "core_momentum": 0.174899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.610867,
        "volume": 6351562
      },
      {
        "date": "2023-08-25",
        "close": 6.59312,
        "volume": 5931493
      },
      {
        "date": "2023-09-01",
        "close": 6.619741,
        "volume": 4653282
      },
      {
        "date": "2023-09-08",
        "close": 6.451142,
        "volume": 3301130
      },
      {
        "date": "2023-09-15",
        "close": 6.211553,
        "volume": 6727771
      },
      {
        "date": "2023-09-22",
        "close": 6.176059,
        "volume": 5154220
      },
      {
        "date": "2023-09-29",
        "close": 6.060701,
        "volume": 4018740
      },
      {
        "date": "2023-10-06",
        "close": 6.184932,
        "volume": 3703426
      },
      {
        "date": "2023-10-13",
        "close": 6.389026,
        "volume": 15398789
      },
      {
        "date": "2023-10-20",
        "close": 6.060701,
        "volume": 7369217
      },
      {
        "date": "2023-10-27",
        "close": 6.158311,
        "volume": 4600820
      },
      {
        "date": "2023-11-03",
        "close": 6.158311,
        "volume": 11848490
      },
      {
        "date": "2023-11-10",
        "close": 5.883228,
        "volume": 4171165
      },
      {
        "date": "2023-11-17",
        "close": 6.060701,
        "volume": 2716226
      },
      {
        "date": "2023-11-24",
        "close": 6.264795,
        "volume": 4958753
      },
      {
        "date": "2023-12-01",
        "close": 5.909849,
        "volume": 10035987
      },
      {
        "date": "2023-12-08",
        "close": 5.954217,
        "volume": 7119619
      },
      {
        "date": "2023-12-15",
        "close": 6.167185,
        "volume": 7466828
      },
      {
        "date": "2023-12-22",
        "close": 6.051827,
        "volume": 7069585
      },
      {
        "date": "2023-12-29",
        "close": 6.264795,
        "volume": 3780070
      },
      {
        "date": "2024-01-05",
        "close": 6.193806,
        "volume": 1989329
      },
      {
        "date": "2024-01-12",
        "close": 6.193806,
        "volume": 5534500
      },
      {
        "date": "2024-01-19",
        "close": 5.652513,
        "volume": 9271697
      },
      {
        "date": "2024-01-26",
        "close": 5.625892,
        "volume": 12755492
      },
      {
        "date": "2024-02-02",
        "close": 5.714628,
        "volume": 16654989
      },
      {
        "date": "2024-02-09",
        "close": 5.608145,
        "volume": 9191574
      },
      {
        "date": "2024-02-16",
        "close": 5.47504,
        "volume": 1540012
      },
      {
        "date": "2024-02-23",
        "close": 5.528282,
        "volume": 6195650
      },
      {
        "date": "2024-03-01",
        "close": 5.900975,
        "volume": 25282839
      },
      {
        "date": "2024-03-08",
        "close": 5.581524,
        "volume": 17670727
      },
      {
        "date": "2024-03-15",
        "close": 5.83886,
        "volume": 20692318
      },
      {
        "date": "2024-03-22",
        "close": 6.451142,
        "volume": 34254575
      },
      {
        "date": "2024-03-29",
        "close": 7.063423,
        "volume": 30855000
      },
      {
        "date": "2024-04-05",
        "close": 6.974687,
        "volume": 15982411
      },
      {
        "date": "2024-04-12",
        "close": 6.912571,
        "volume": 13083000
      },
      {
        "date": "2024-04-19",
        "close": 7.027929,
        "volume": 14724205
      },
      {
        "date": "2024-04-26",
        "close": 6.779466,
        "volume": 15038514
      },
      {
        "date": "2024-05-03",
        "close": 6.504384,
        "volume": 9662978
      },
      {
        "date": "2024-05-10",
        "close": 7.010181,
        "volume": 18682000
      },
      {
        "date": "2024-05-17",
        "close": 7.178781,
        "volume": 21220200
      },
      {
        "date": "2024-05-24",
        "close": 7.223149,
        "volume": 21361000
      },
      {
        "date": "2024-05-31",
        "close": 7.278428,
        "volume": 12299331
      },
      {
        "date": "2024-06-07",
        "close": 7.149444,
        "volume": 11251799
      },
      {
        "date": "2024-06-14",
        "close": 7.186296,
        "volume": 10395122
      },
      {
        "date": "2024-06-21",
        "close": 7.16787,
        "volume": 7543940
      },
      {
        "date": "2024-06-28",
        "close": 7.250789,
        "volume": 9750885
      },
      {
        "date": "2024-07-05",
        "close": 6.725636,
        "volume": 13477140
      },
      {
        "date": "2024-07-12",
        "close": 6.799342,
        "volume": 11141930
      },
      {
        "date": "2024-07-19",
        "close": 6.430814,
        "volume": 9313500
      },
      {
        "date": "2024-07-26",
        "close": 6.587438,
        "volume": 13954922
      },
      {
        "date": "2024-08-02",
        "close": 6.513733,
        "volume": 7267607
      },
      {
        "date": "2024-08-09",
        "close": 6.24655,
        "volume": 9169811
      },
      {
        "date": "2024-08-16",
        "close": 6.24655,
        "volume": 3911109
      },
      {
        "date": "2024-08-23",
        "close": 5.905661,
        "volume": 13803905
      },
      {
        "date": "2024-08-30",
        "close": 5.804316,
        "volume": 14979712
      },
      {
        "date": "2024-09-06",
        "close": 5.55556,
        "volume": 3464770
      },
      {
        "date": "2024-09-13",
        "close": 5.343656,
        "volume": 6167610
      },
      {
        "date": "2024-09-20",
        "close": 5.52792,
        "volume": 7020290
      },
      {
        "date": "2024-09-27",
        "close": 6.172844,
        "volume": 15916774
      },
      {
        "date": "2024-10-04",
        "close": 6.44924,
        "volume": 29943762
      },
      {
        "date": "2024-10-11",
        "close": 6.495306,
        "volume": 31415366
      },
      {
        "date": "2024-10-18",
        "close": 6.384748,
        "volume": 23897495
      },
      {
        "date": "2024-10-25",
        "close": 6.274189,
        "volume": 10837395
      },
      {
        "date": "2024-11-01",
        "close": 6.053072,
        "volume": 12904000
      },
      {
        "date": "2024-11-08",
        "close": 6.311042,
        "volume": 25968546
      },
      {
        "date": "2024-11-15",
        "close": 6.089925,
        "volume": 9719223
      },
      {
        "date": "2024-11-22",
        "close": 6.163631,
        "volume": 7495185
      },
      {
        "date": "2024-11-29",
        "close": 6.228123,
        "volume": 31359801
      },
      {
        "date": "2024-12-06",
        "close": 6.541372,
        "volume": 20717664
      },
      {
        "date": "2024-12-13",
        "close": 6.467667,
        "volume": 14362723
      },
      {
        "date": "2024-12-20",
        "close": 6.44924,
        "volume": 13440624
      },
      {
        "date": "2024-12-27",
        "close": 6.504519,
        "volume": 2601407
      },
      {
        "date": "2025-01-03",
        "close": 6.384748,
        "volume": 5384000
      },
      {
        "date": "2025-01-10",
        "close": 6.301829,
        "volume": 15258000
      },
      {
        "date": "2025-01-17",
        "close": 6.4216,
        "volume": 2835163
      },
      {
        "date": "2025-01-24",
        "close": 6.366321,
        "volume": 2716000
      },
      {
        "date": "2025-01-31",
        "close": 6.467667,
        "volume": 578000
      },
      {
        "date": "2025-02-07",
        "close": 6.642717,
        "volume": 11230257
      },
      {
        "date": "2025-02-14",
        "close": 6.292616,
        "volume": 12936530
      },
      {
        "date": "2025-02-21",
        "close": 6.393961,
        "volume": 10960190
      },
      {
        "date": "2025-02-28",
        "close": 6.311042,
        "volume": 11159864
      },
      {
        "date": "2025-03-07",
        "close": 6.292616,
        "volume": 10688291
      },
      {
        "date": "2025-03-14",
        "close": 6.4216,
        "volume": 8385315
      },
      {
        "date": "2025-03-21",
        "close": 6.550586,
        "volume": 15166362
      },
      {
        "date": "2025-03-28",
        "close": 6.292616,
        "volume": 9832809
      },
      {
        "date": "2025-04-04",
        "close": 6.071499,
        "volume": 9370252
      },
      {
        "date": "2025-04-11",
        "close": 5.214671,
        "volume": 19935831
      },
      {
        "date": "2025-04-18",
        "close": 5.463427,
        "volume": 7406000
      },
      {
        "date": "2025-04-25",
        "close": 5.573986,
        "volume": 8736000
      },
      {
        "date": "2025-05-02",
        "close": 5.583199,
        "volume": 8686447
      },
      {
        "date": "2025-05-09",
        "close": 5.666118,
        "volume": 8578096
      },
      {
        "date": "2025-05-16",
        "close": 6.025433,
        "volume": 19788449
      },
      {
        "date": "2025-05-23",
        "close": 5.813529,
        "volume": 6130000
      },
      {
        "date": "2025-05-30",
        "close": 5.828784,
        "volume": 8434263
      },
      {
        "date": "2025-06-06",
        "close": 5.819118,
        "volume": 8273760
      },
      {
        "date": "2025-06-13",
        "close": 6.157438,
        "volume": 16383886
      },
      {
        "date": "2025-06-20",
        "close": 6.109107,
        "volume": 22523970
      },
      {
        "date": "2025-06-27",
        "close": 6.225102,
        "volume": 13814570
      },
      {
        "date": "2025-07-04",
        "close": 6.138105,
        "volume": 12188568
      },
      {
        "date": "2025-07-11",
        "close": 6.20577,
        "volume": 12737626
      },
      {
        "date": "2025-07-18",
        "close": 6.254101,
        "volume": 14946758
      },
      {
        "date": "2025-07-25",
        "close": 6.524758,
        "volume": 15318004
      },
      {
        "date": "2025-08-01",
        "close": 6.38943,
        "volume": 9389887
      },
      {
        "date": "2025-08-08",
        "close": 6.553757,
        "volume": 10117491
      },
      {
        "date": "2025-08-15",
        "close": 6.418428,
        "volume": 16427715
      },
      {
        "date": "2025-08-22",
        "close": 6.756749,
        "volume": 17570480
      },
      {
        "date": "2025-08-29",
        "close": 6.979074,
        "volume": 21329750
      },
      {
        "date": "2025-09-05",
        "close": 6.785748,
        "volume": 14245269
      },
      {
        "date": "2025-09-12",
        "close": 7.27873,
        "volume": 20982325
      },
      {
        "date": "2025-09-19",
        "close": 7.539721,
        "volume": 27248958
      },
      {
        "date": "2025-09-26",
        "close": 7.588052,
        "volume": 14856645
      },
      {
        "date": "2025-10-03",
        "close": 7.945705,
        "volume": 13986833
      },
      {
        "date": "2025-10-10",
        "close": 7.791045,
        "volume": 9767159
      },
      {
        "date": "2025-10-17",
        "close": 7.568719,
        "volume": 20563846
      },
      {
        "date": "2025-10-24",
        "close": 7.626717,
        "volume": 12532390
      },
      {
        "date": "2025-10-31",
        "close": 7.249731,
        "volume": 12190874
      },
      {
        "date": "2025-11-07",
        "close": 7.201399,
        "volume": 7500898
      },
      {
        "date": "2025-11-14",
        "close": 7.327062,
        "volume": 5115319
      },
      {
        "date": "2025-11-21",
        "close": 7.394726,
        "volume": 11599131
      },
      {
        "date": "2025-11-28",
        "close": 7.72338,
        "volume": 14856598
      },
      {
        "date": "2025-12-05",
        "close": 7.849042,
        "volume": 11350066
      },
      {
        "date": "2025-12-12",
        "close": 7.771712,
        "volume": 9305082
      },
      {
        "date": "2025-12-19",
        "close": 7.965038,
        "volume": 13130781
      },
      {
        "date": "2025-12-26",
        "close": 8.448353,
        "volume": 14841500
      },
      {
        "date": "2026-01-02",
        "close": 9.240991,
        "volume": 24722388
      },
      {
        "date": "2026-01-09",
        "close": 10.294618,
        "volume": 40810495
      },
      {
        "date": "2026-01-16",
        "close": 10.323617,
        "volume": 58280355
      },
      {
        "date": "2026-01-23",
        "close": 10.217287,
        "volume": 71856787
      },
      {
        "date": "2026-01-30",
        "close": 10.710269,
        "volume": 73877432
      },
      {
        "date": "2026-02-06",
        "close": 11.280581,
        "volume": 64683712
      },
      {
        "date": "2026-02-13",
        "close": 11.773563,
        "volume": 39875452
      },
      {
        "date": "2026-02-20",
        "close": 11.841228,
        "volume": 2369213
      },
      {
        "date": "2026-02-27",
        "close": 12.353541,
        "volume": 27478248
      },
      {
        "date": "2026-03-06",
        "close": 11.889559,
        "volume": 104565694
      },
      {
        "date": "2026-03-13",
        "close": 11.609237,
        "volume": 51664919
      },
      {
        "date": "2026-03-20",
        "close": 11.164586,
        "volume": 71772253
      },
      {
        "date": "2026-03-27",
        "close": 10.555609,
        "volume": 49584860
      },
      {
        "date": "2026-04-03",
        "close": 9.965964,
        "volume": 52562841
      },
      {
        "date": "2026-04-10",
        "close": 10.516943,
        "volume": 19242393
      },
      {
        "date": "2026-04-17",
        "close": 10.188289,
        "volume": 28014373
      },
      {
        "date": "2026-04-24",
        "close": 9.704973,
        "volume": 24823650
      },
      {
        "date": "2026-05-01",
        "close": 10.139957,
        "volume": 23916821
      },
      {
        "date": "2026-05-08",
        "close": 10.42028,
        "volume": 21177753
      },
      {
        "date": "2026-05-15",
        "close": 9.627643,
        "volume": 20918583
      },
      {
        "date": "2026-05-22",
        "close": 9.279656,
        "volume": 19794977
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "volume": 23736436
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "volume": 2737226
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "volume": 2677631
      },
      {
        "date": "2026-06-19",
        "close": 7.96,
        "volume": 18516565
      },
      {
        "date": "2026-06-26",
        "close": 7.34,
        "volume": 4029242
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "volume": 4100119
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "volume": 20243903
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "volume": 24587665
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "volume": 20221761
      },
      {
        "date": "2026-07-31",
        "close": 7.78,
        "volume": 22002000
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 15746517
      }
    ],
    "sharemaestro_context": {
      "trend": 9.671759,
      "fair_value": 7.119423,
      "market_activity": -24.233732,
      "market_dynamics": -0.908197,
      "relative_strength": -12.538856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.035139,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": -0.03644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.088118,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.098985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.13511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032431,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.152005
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.016021
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.034529
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.037387
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.140401
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.016418
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.035037
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.051775
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174899
      }
    ]
  }
}