{
  "ticker": {
    "uuid": "e7974ffe-28d9-49f5-9313-ae26bc5fe964",
    "symbol": "CEUD",
    "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.075,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.469104,
    "boundary_margin": 0.215005,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169916,
    "volatility_stability": 0.8255,
    "risk_context": 0.5885,
    "current_regime": {
      "move": 0.670505,
      "interruption": -0.110713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.525161,
        "direction_boundary": 5.041784,
        "core_momentum": 0.095874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160607
      },
      {
        "date": "2023-08-25",
        "close": 5.562675,
        "direction_boundary": 4.771655,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158754
      },
      {
        "date": "2023-09-01",
        "close": 5.632894,
        "direction_boundary": 4.708096,
        "core_momentum": 0.196427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157332
      },
      {
        "date": "2023-09-08",
        "close": 5.564599,
        "direction_boundary": 4.752027,
        "core_momentum": 0.170995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15517
      },
      {
        "date": "2023-09-15",
        "close": 5.632894,
        "direction_boundary": 4.752027,
        "core_momentum": 0.185367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144314
      },
      {
        "date": "2023-09-22",
        "close": 5.522275,
        "direction_boundary": 4.752027,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146977
      },
      {
        "date": "2023-09-29",
        "close": 5.472256,
        "direction_boundary": 4.381417,
        "core_momentum": 0.248969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133733
      },
      {
        "date": "2023-10-06",
        "close": 5.402037,
        "direction_boundary": 4.439369,
        "core_momentum": 0.216848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134833
      },
      {
        "date": "2023-10-13",
        "close": 5.384724,
        "direction_boundary": 4.450585,
        "core_momentum": 0.209891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132914
      },
      {
        "date": "2023-10-20",
        "close": 5.235629,
        "direction_boundary": 4.548728,
        "core_momentum": 0.151009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137646
      },
      {
        "date": "2023-10-27",
        "close": 5.224086,
        "direction_boundary": 4.714638,
        "core_momentum": 0.108057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137644
      },
      {
        "date": "2023-11-03",
        "close": 5.443399,
        "direction_boundary": 4.797827,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150537
      },
      {
        "date": "2023-11-10",
        "close": 5.451095,
        "direction_boundary": 5.027764,
        "core_momentum": 0.084199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150578
      },
      {
        "date": "2023-11-17",
        "close": 5.633855,
        "direction_boundary": 5.073564,
        "core_momentum": 0.110433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156123
      },
      {
        "date": "2023-11-24",
        "close": 5.685798,
        "direction_boundary": 5.131516,
        "core_momentum": 0.108015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2023-12-01",
        "close": 5.756979,
        "direction_boundary": 5.157688,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2023-12-08",
        "close": 5.878178,
        "direction_boundary": 5.10254,
        "core_momentum": 0.15201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2023-12-15",
        "close": 5.91954,
        "direction_boundary": 4.937097,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2023-12-22",
        "close": 5.896454,
        "direction_boundary": 4.963269,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2023-12-29",
        "close": 5.892607,
        "direction_boundary": 4.933359,
        "core_momentum": 0.194441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2024-01-05",
        "close": 5.830083,
        "direction_boundary": 5.231529,
        "core_momentum": 0.114413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128904
      },
      {
        "date": "2024-01-12",
        "close": 5.851245,
        "direction_boundary": 5.382016,
        "core_momentum": 0.087185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2024-01-19",
        "close": 5.80315,
        "direction_boundary": 5.351171,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120354
      },
      {
        "date": "2024-01-26",
        "close": 6.012845,
        "direction_boundary": 5.432489,
        "core_momentum": 0.106831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2024-02-02",
        "close": 6.008035,
        "direction_boundary": 5.542785,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2024-02-09",
        "close": 6.049397,
        "direction_boundary": 5.456792,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121138
      },
      {
        "date": "2024-02-16",
        "close": 6.112529,
        "direction_boundary": 5.567097,
        "core_momentum": 0.097974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11562
      },
      {
        "date": "2024-02-23",
        "close": 6.221715,
        "direction_boundary": 5.46656,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-03-01",
        "close": 6.240074,
        "direction_boundary": 5.575553,
        "core_momentum": 0.119185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116554
      },
      {
        "date": "2024-03-08",
        "close": 6.316408,
        "direction_boundary": 5.455286,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11469
      },
      {
        "date": "2024-03-15",
        "close": 6.346362,
        "direction_boundary": 5.241997,
        "core_momentum": 0.210676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114202
      },
      {
        "date": "2024-03-22",
        "close": 6.43719,
        "direction_boundary": 5.30495,
        "core_momentum": 0.213431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109296
      },
      {
        "date": "2024-03-29",
        "close": 6.49903,
        "direction_boundary": 5.547365,
        "core_momentum": 0.171553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2024-04-05",
        "close": 6.417865,
        "direction_boundary": 5.541728,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107093
      },
      {
        "date": "2024-04-12",
        "close": 6.356024,
        "direction_boundary": 5.624412,
        "core_momentum": 0.130078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2024-04-19",
        "close": 6.308678,
        "direction_boundary": 5.640385,
        "core_momentum": 0.118484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098899
      },
      {
        "date": "2024-04-26",
        "close": 6.45265,
        "direction_boundary": 5.619714,
        "core_momentum": 0.148217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2024-05-03",
        "close": 6.408202,
        "direction_boundary": 5.617835,
        "core_momentum": 0.140689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2024-05-10",
        "close": 6.619812,
        "direction_boundary": 5.615016,
        "core_momentum": 0.178948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2024-05-17",
        "close": 6.64107,
        "direction_boundary": 5.707096,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089711
      },
      {
        "date": "2024-05-24",
        "close": 6.621745,
        "direction_boundary": 5.632868,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090506
      },
      {
        "date": "2024-05-31",
        "close": 6.560871,
        "direction_boundary": 5.494748,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092327
      },
      {
        "date": "2024-06-07",
        "close": 6.639137,
        "direction_boundary": 5.601862,
        "core_momentum": 0.185166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090065
      },
      {
        "date": "2024-06-14",
        "close": 6.368586,
        "direction_boundary": 5.732465,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110472
      },
      {
        "date": "2024-06-21",
        "close": 6.447819,
        "direction_boundary": 5.553002,
        "core_momentum": 0.161141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110796
      },
      {
        "date": "2024-06-28",
        "close": 6.404337,
        "direction_boundary": 5.719311,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11157
      },
      {
        "date": "2024-07-05",
        "close": 6.528018,
        "direction_boundary": 5.536091,
        "core_momentum": 0.179175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2024-07-12",
        "close": 6.620778,
        "direction_boundary": 5.734344,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2024-07-19",
        "close": 6.373417,
        "direction_boundary": 5.751257,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126273
      },
      {
        "date": "2024-07-26",
        "close": 6.405304,
        "direction_boundary": 5.840518,
        "core_momentum": 0.096701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117656
      },
      {
        "date": "2024-08-02",
        "close": 6.133786,
        "direction_boundary": 5.678909,
        "core_momentum": 0.080099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133673
      },
      {
        "date": "2024-08-09",
        "close": 6.173402,
        "direction_boundary": 5.655419,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133636
      },
      {
        "date": "2024-08-16",
        "close": 6.365131,
        "direction_boundary": 5.525161,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139353
      },
      {
        "date": "2024-08-23",
        "close": 6.457236,
        "direction_boundary": 5.562675,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138655
      },
      {
        "date": "2024-08-30",
        "close": 6.542408,
        "direction_boundary": 5.632894,
        "core_momentum": 0.161465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13959
      },
      {
        "date": "2024-09-06",
        "close": 6.296795,
        "direction_boundary": 5.564599,
        "core_momentum": 0.131581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149296
      },
      {
        "date": "2024-09-13",
        "close": 6.427525,
        "direction_boundary": 5.632894,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2024-09-20",
        "close": 6.44238,
        "direction_boundary": 5.522275,
        "core_momentum": 0.166617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150654
      },
      {
        "date": "2024-09-27",
        "close": 6.684031,
        "direction_boundary": 5.472256,
        "core_momentum": 0.22144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2024-10-04",
        "close": 6.540427,
        "direction_boundary": 5.402037,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160704
      },
      {
        "date": "2024-10-11",
        "close": 6.586975,
        "direction_boundary": 5.384724,
        "core_momentum": 0.223271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160213
      },
      {
        "date": "2024-10-18",
        "close": 6.598859,
        "direction_boundary": 5.235629,
        "core_momentum": 0.260376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159704
      },
      {
        "date": "2024-10-25",
        "close": 6.52062,
        "direction_boundary": 5.224086,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2024-11-01",
        "close": 6.448322,
        "direction_boundary": 5.443399,
        "core_momentum": 0.184613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2024-11-08",
        "close": 6.369093,
        "direction_boundary": 5.451095,
        "core_momentum": 0.168406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152185
      },
      {
        "date": "2024-11-15",
        "close": 6.36117,
        "direction_boundary": 5.633855,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152036
      },
      {
        "date": "2024-11-22",
        "close": 6.364141,
        "direction_boundary": 5.685798,
        "core_momentum": 0.119305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152052
      },
      {
        "date": "2024-11-29",
        "close": 6.389891,
        "direction_boundary": 5.756979,
        "core_momentum": 0.109938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15182
      },
      {
        "date": "2024-12-06",
        "close": 6.586975,
        "direction_boundary": 5.878178,
        "core_momentum": 0.120581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157043
      },
      {
        "date": "2024-12-13",
        "close": 6.565187,
        "direction_boundary": 5.91954,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145452
      },
      {
        "date": "2024-12-20",
        "close": 6.426534,
        "direction_boundary": 5.896454,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147757
      },
      {
        "date": "2024-12-27",
        "close": 6.465159,
        "direction_boundary": 5.892607,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147669
      },
      {
        "date": "2025-01-03",
        "close": 6.452284,
        "direction_boundary": 5.830083,
        "core_momentum": 0.106722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145186
      },
      {
        "date": "2025-01-10",
        "close": 6.566177,
        "direction_boundary": 5.851245,
        "core_momentum": 0.122185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145939
      },
      {
        "date": "2025-01-17",
        "close": 6.774156,
        "direction_boundary": 5.80315,
        "core_momentum": 0.167324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2025-01-24",
        "close": 6.862298,
        "direction_boundary": 6.012845,
        "core_momentum": 0.141273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2025-01-31",
        "close": 6.952423,
        "direction_boundary": 6.008035,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2025-02-07",
        "close": 6.983124,
        "direction_boundary": 6.049397,
        "core_momentum": 0.15435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2025-02-14",
        "close": 7.194387,
        "direction_boundary": 6.112529,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2025-02-21",
        "close": 7.171494,
        "direction_boundary": 6.221715,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125872
      },
      {
        "date": "2025-02-28",
        "close": 7.175476,
        "direction_boundary": 6.240074,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2025-03-07",
        "close": 7.219271,
        "direction_boundary": 6.316408,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2025-03-14",
        "close": 7.152583,
        "direction_boundary": 6.346362,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2025-03-21",
        "close": 7.195383,
        "direction_boundary": 6.43719,
        "core_momentum": 0.117783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2025-03-28",
        "close": 7.077931,
        "direction_boundary": 6.49903,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10227
      },
      {
        "date": "2025-04-04",
        "close": 6.528498,
        "direction_boundary": 6.417865,
        "core_momentum": 0.017238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151085
      },
      {
        "date": "2025-04-11",
        "close": 6.420005,
        "direction_boundary": 6.356024,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152438
      },
      {
        "date": "2025-04-18",
        "close": 6.657894,
        "direction_boundary": 6.308678,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161006
      },
      {
        "date": "2025-04-25",
        "close": 6.929624,
        "direction_boundary": 6.45265,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168998
      },
      {
        "date": "2025-05-02",
        "close": 7.134666,
        "direction_boundary": 6.408202,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171785
      },
      {
        "date": "2025-05-09",
        "close": 7.229225,
        "direction_boundary": 6.619812,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2025-05-16",
        "close": 7.399429,
        "direction_boundary": 6.64107,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2025-05-23",
        "close": 7.323782,
        "direction_boundary": 6.621745,
        "core_momentum": 0.10602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173526
      },
      {
        "date": "2025-05-30",
        "close": 7.398434,
        "direction_boundary": 6.560871,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2025-06-06",
        "close": 7.463132,
        "direction_boundary": 6.639137,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2025-06-13",
        "close": 7.30288,
        "direction_boundary": 6.368586,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173655
      },
      {
        "date": "2025-06-20",
        "close": 7.223252,
        "direction_boundary": 6.447819,
        "core_momentum": 0.120263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2025-06-27",
        "close": 7.36061,
        "direction_boundary": 6.404337,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17234
      },
      {
        "date": "2025-07-04",
        "close": 7.332741,
        "direction_boundary": 6.528018,
        "core_momentum": 0.123272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172503
      },
      {
        "date": "2025-07-11",
        "close": 7.434267,
        "direction_boundary": 6.620778,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2025-07-18",
        "close": 7.422322,
        "direction_boundary": 6.373417,
        "core_momentum": 0.164575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2025-07-25",
        "close": 7.456164,
        "direction_boundary": 6.405304,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2025-08-01",
        "close": 7.231215,
        "direction_boundary": 6.133786,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2025-08-08",
        "close": 7.469104,
        "direction_boundary": 6.173402,
        "core_momentum": 0.209885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178309
      },
      {
        "date": "2025-08-15",
        "close": 7.393457,
        "direction_boundary": 6.365131,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174687
      },
      {
        "date": "2025-08-22",
        "close": 7.47209,
        "direction_boundary": 6.457236,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175062
      },
      {
        "date": "2025-08-29",
        "close": 7.289941,
        "direction_boundary": 6.542408,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178815
      },
      {
        "date": "2025-09-05",
        "close": 7.231215,
        "direction_boundary": 6.296795,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179027
      },
      {
        "date": "2025-09-12",
        "close": 7.345681,
        "direction_boundary": 6.427525,
        "core_momentum": 0.142848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17977
      },
      {
        "date": "2025-09-19",
        "close": 7.40142,
        "direction_boundary": 6.44238,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179871
      },
      {
        "date": "2025-09-26",
        "close": 7.436257,
        "direction_boundary": 6.684031,
        "core_momentum": 0.112541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178128
      },
      {
        "date": "2025-10-03",
        "close": 7.648267,
        "direction_boundary": 6.540427,
        "core_momentum": 0.169383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136057
      },
      {
        "date": "2025-10-10",
        "close": 7.51489,
        "direction_boundary": 6.586975,
        "core_momentum": 0.140871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2025-10-17",
        "close": 7.582573,
        "direction_boundary": 6.598859,
        "core_momentum": 0.149073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2025-10-24",
        "close": 7.67982,
        "direction_boundary": 6.52062,
        "core_momentum": 0.177775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119671
      },
      {
        "date": "2025-10-31",
        "close": 7.666183,
        "direction_boundary": 6.448322,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2025-11-07",
        "close": 7.539773,
        "direction_boundary": 6.369093,
        "core_momentum": 0.183806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116232
      },
      {
        "date": "2025-11-14",
        "close": 7.706992,
        "direction_boundary": 6.36117,
        "core_momentum": 0.211568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2025-11-21",
        "close": 7.483039,
        "direction_boundary": 6.364141,
        "core_momentum": 0.175813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122546
      },
      {
        "date": "2025-11-28",
        "close": 7.690071,
        "direction_boundary": 6.389891,
        "core_momentum": 0.203475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2025-12-05",
        "close": 7.757755,
        "direction_boundary": 6.586975,
        "core_momentum": 0.177742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2025-12-12",
        "close": 7.752779,
        "direction_boundary": 6.565187,
        "core_momentum": 0.180892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122974
      },
      {
        "date": "2025-12-19",
        "close": 7.839374,
        "direction_boundary": 6.426534,
        "core_momentum": 0.219845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2025-12-26",
        "close": 7.819467,
        "direction_boundary": 6.465159,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2026-01-02",
        "close": 7.95583,
        "direction_boundary": 6.452284,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121509
      },
      {
        "date": "2026-01-09",
        "close": 8.137979,
        "direction_boundary": 6.566177,
        "core_momentum": 0.239379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123667
      },
      {
        "date": "2026-01-16",
        "close": 8.183764,
        "direction_boundary": 6.774156,
        "core_momentum": 0.208086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123478
      },
      {
        "date": "2026-01-23",
        "close": 8.083235,
        "direction_boundary": 6.862298,
        "core_momentum": 0.17792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2026-01-30",
        "close": 8.087215,
        "direction_boundary": 6.952423,
        "core_momentum": 0.163223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115782
      },
      {
        "date": "2026-02-06",
        "close": 8.174807,
        "direction_boundary": 6.983124,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108987
      },
      {
        "date": "2026-02-13",
        "close": 8.166843,
        "direction_boundary": 7.194387,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107417
      },
      {
        "date": "2026-02-20",
        "close": 8.365,
        "direction_boundary": 7.171494,
        "core_momentum": 0.166424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2026-02-27",
        "close": 8.396,
        "direction_boundary": 7.175476,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102468
      },
      {
        "date": "2026-03-06",
        "close": 7.854,
        "direction_boundary": 7.219271,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142426
      },
      {
        "date": "2026-03-13",
        "close": 7.844,
        "direction_boundary": 7.152583,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2026-03-20",
        "close": 7.568,
        "direction_boundary": 7.195383,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150778
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "direction_boundary": 7.077931,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150681
      },
      {
        "date": "2026-04-03",
        "close": 7.858,
        "direction_boundary": 6.528498,
        "core_momentum": 0.203646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153918
      },
      {
        "date": "2026-04-10",
        "close": 8.205,
        "direction_boundary": 6.420005,
        "core_momentum": 0.278036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2026-04-17",
        "close": 8.375,
        "direction_boundary": 6.657894,
        "core_momentum": 0.257905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2026-04-24",
        "close": 8.163,
        "direction_boundary": 6.929624,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168067
      },
      {
        "date": "2026-05-01",
        "close": 8.169,
        "direction_boundary": 7.134666,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2026-05-08",
        "close": 8.267,
        "direction_boundary": 7.229225,
        "core_momentum": 0.143553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166153
      },
      {
        "date": "2026-05-15",
        "close": 8.196,
        "direction_boundary": 7.399429,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2026-05-22",
        "close": 8.469,
        "direction_boundary": 7.323782,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2026-05-29",
        "close": 8.527,
        "direction_boundary": 7.398434,
        "core_momentum": 0.152541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2026-06-05",
        "close": 8.537,
        "direction_boundary": 7.463132,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2026-06-12",
        "close": 8.717,
        "direction_boundary": 7.30288,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161615
      },
      {
        "date": "2026-06-19",
        "close": 8.863,
        "direction_boundary": 7.223252,
        "core_momentum": 0.22701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2026-06-26",
        "close": 8.744,
        "direction_boundary": 7.36061,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163931
      },
      {
        "date": "2026-07-03",
        "close": 8.985,
        "direction_boundary": 7.332741,
        "core_momentum": 0.225326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2026-07-10",
        "close": 8.798,
        "direction_boundary": 7.434267,
        "core_momentum": 0.183439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2026-07-17",
        "close": 8.718,
        "direction_boundary": 7.422322,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168436
      },
      {
        "date": "2026-07-24",
        "close": 8.793,
        "direction_boundary": 7.456164,
        "core_momentum": 0.179293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167256
      },
      {
        "date": "2026-07-31",
        "close": 8.841,
        "direction_boundary": 7.231215,
        "core_momentum": 0.222616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2026-08-07",
        "close": 9.075,
        "direction_boundary": 7.469104,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.525161,
        "volume": 144253
      },
      {
        "date": "2023-08-25",
        "close": 5.562675,
        "volume": 2879
      },
      {
        "date": "2023-09-01",
        "close": 5.632894,
        "volume": 64670
      },
      {
        "date": "2023-09-08",
        "close": 5.564599,
        "volume": 115066
      },
      {
        "date": "2023-09-15",
        "close": 5.632894,
        "volume": 93793
      },
      {
        "date": "2023-09-22",
        "close": 5.522275,
        "volume": 169535
      },
      {
        "date": "2023-09-29",
        "close": 5.472256,
        "volume": 49696
      },
      {
        "date": "2023-10-06",
        "close": 5.402037,
        "volume": 13256
      },
      {
        "date": "2023-10-13",
        "close": 5.384724,
        "volume": 69765
      },
      {
        "date": "2023-10-20",
        "close": 5.235629,
        "volume": 57824
      },
      {
        "date": "2023-10-27",
        "close": 5.224086,
        "volume": 20985
      },
      {
        "date": "2023-11-03",
        "close": 5.443399,
        "volume": 44113
      },
      {
        "date": "2023-11-10",
        "close": 5.451095,
        "volume": 10764
      },
      {
        "date": "2023-11-17",
        "close": 5.633855,
        "volume": 21110
      },
      {
        "date": "2023-11-24",
        "close": 5.685798,
        "volume": 72386
      },
      {
        "date": "2023-12-01",
        "close": 5.756979,
        "volume": 67062
      },
      {
        "date": "2023-12-08",
        "close": 5.878178,
        "volume": 64217
      },
      {
        "date": "2023-12-15",
        "close": 5.91954,
        "volume": 52823
      },
      {
        "date": "2023-12-22",
        "close": 5.896454,
        "volume": 555529
      },
      {
        "date": "2023-12-29",
        "close": 5.892607,
        "volume": 62465
      },
      {
        "date": "2024-01-05",
        "close": 5.830083,
        "volume": 35431
      },
      {
        "date": "2024-01-12",
        "close": 5.851245,
        "volume": 40012
      },
      {
        "date": "2024-01-19",
        "close": 5.80315,
        "volume": 69158
      },
      {
        "date": "2024-01-26",
        "close": 6.012845,
        "volume": 306850
      },
      {
        "date": "2024-02-02",
        "close": 6.008035,
        "volume": 107926
      },
      {
        "date": "2024-02-09",
        "close": 6.049397,
        "volume": 31456
      },
      {
        "date": "2024-02-16",
        "close": 6.112529,
        "volume": 17629
      },
      {
        "date": "2024-02-23",
        "close": 6.221715,
        "volume": 71730
      },
      {
        "date": "2024-03-01",
        "close": 6.240074,
        "volume": 293627
      },
      {
        "date": "2024-03-08",
        "close": 6.316408,
        "volume": 24886
      },
      {
        "date": "2024-03-15",
        "close": 6.346362,
        "volume": 502604
      },
      {
        "date": "2024-03-22",
        "close": 6.43719,
        "volume": 487805
      },
      {
        "date": "2024-03-29",
        "close": 6.49903,
        "volume": 249528
      },
      {
        "date": "2024-04-05",
        "close": 6.417865,
        "volume": 145088
      },
      {
        "date": "2024-04-12",
        "close": 6.356024,
        "volume": 199926
      },
      {
        "date": "2024-04-19",
        "close": 6.308678,
        "volume": 1485727
      },
      {
        "date": "2024-04-26",
        "close": 6.45265,
        "volume": 359300
      },
      {
        "date": "2024-05-03",
        "close": 6.408202,
        "volume": 253274
      },
      {
        "date": "2024-05-10",
        "close": 6.619812,
        "volume": 666688
      },
      {
        "date": "2024-05-17",
        "close": 6.64107,
        "volume": 140140
      },
      {
        "date": "2024-05-24",
        "close": 6.621745,
        "volume": 11668
      },
      {
        "date": "2024-05-31",
        "close": 6.560871,
        "volume": 138707
      },
      {
        "date": "2024-06-07",
        "close": 6.639137,
        "volume": 45415
      },
      {
        "date": "2024-06-14",
        "close": 6.368586,
        "volume": 31479
      },
      {
        "date": "2024-06-21",
        "close": 6.447819,
        "volume": 103793
      },
      {
        "date": "2024-06-28",
        "close": 6.404337,
        "volume": 21133
      },
      {
        "date": "2024-07-05",
        "close": 6.528018,
        "volume": 34176
      },
      {
        "date": "2024-07-12",
        "close": 6.620778,
        "volume": 9465
      },
      {
        "date": "2024-07-19",
        "close": 6.373417,
        "volume": 52552
      },
      {
        "date": "2024-07-26",
        "close": 6.405304,
        "volume": 43863
      },
      {
        "date": "2024-08-02",
        "close": 6.133786,
        "volume": 491968
      },
      {
        "date": "2024-08-09",
        "close": 6.173402,
        "volume": 92612
      },
      {
        "date": "2024-08-16",
        "close": 6.365131,
        "volume": 49883
      },
      {
        "date": "2024-08-23",
        "close": 6.457236,
        "volume": 77225
      },
      {
        "date": "2024-08-30",
        "close": 6.542408,
        "volume": 20003
      },
      {
        "date": "2024-09-06",
        "close": 6.296795,
        "volume": 36039
      },
      {
        "date": "2024-09-13",
        "close": 6.427525,
        "volume": 40890
      },
      {
        "date": "2024-09-20",
        "close": 6.44238,
        "volume": 116891
      },
      {
        "date": "2024-09-27",
        "close": 6.684031,
        "volume": 76850
      },
      {
        "date": "2024-10-04",
        "close": 6.540427,
        "volume": 57406
      },
      {
        "date": "2024-10-11",
        "close": 6.586975,
        "volume": 38623
      },
      {
        "date": "2024-10-18",
        "close": 6.598859,
        "volume": 88042
      },
      {
        "date": "2024-10-25",
        "close": 6.52062,
        "volume": 5635
      },
      {
        "date": "2024-11-01",
        "close": 6.448322,
        "volume": 11674
      },
      {
        "date": "2024-11-08",
        "close": 6.369093,
        "volume": 15754
      },
      {
        "date": "2024-11-15",
        "close": 6.36117,
        "volume": 8229
      },
      {
        "date": "2024-11-22",
        "close": 6.364141,
        "volume": 64691
      },
      {
        "date": "2024-11-29",
        "close": 6.389891,
        "volume": 134198
      },
      {
        "date": "2024-12-06",
        "close": 6.586975,
        "volume": 126098
      },
      {
        "date": "2024-12-13",
        "close": 6.565187,
        "volume": 226427
      },
      {
        "date": "2024-12-20",
        "close": 6.426534,
        "volume": 278731
      },
      {
        "date": "2024-12-27",
        "close": 6.465159,
        "volume": 117197
      },
      {
        "date": "2025-01-03",
        "close": 6.452284,
        "volume": 83103
      },
      {
        "date": "2025-01-10",
        "close": 6.566177,
        "volume": 99268
      },
      {
        "date": "2025-01-17",
        "close": 6.774156,
        "volume": 257828
      },
      {
        "date": "2025-01-24",
        "close": 6.862298,
        "volume": 52708
      },
      {
        "date": "2025-01-31",
        "close": 6.952423,
        "volume": 167785
      },
      {
        "date": "2025-02-07",
        "close": 6.983124,
        "volume": 99636
      },
      {
        "date": "2025-02-14",
        "close": 7.194387,
        "volume": 304117
      },
      {
        "date": "2025-02-21",
        "close": 7.171494,
        "volume": 365885
      },
      {
        "date": "2025-02-28",
        "close": 7.175476,
        "volume": 63193
      },
      {
        "date": "2025-03-07",
        "close": 7.219271,
        "volume": 790693
      },
      {
        "date": "2025-03-14",
        "close": 7.152583,
        "volume": 247410
      },
      {
        "date": "2025-03-21",
        "close": 7.195383,
        "volume": 557764
      },
      {
        "date": "2025-03-28",
        "close": 7.077931,
        "volume": 142479
      },
      {
        "date": "2025-04-04",
        "close": 6.528498,
        "volume": 89961
      },
      {
        "date": "2025-04-11",
        "close": 6.420005,
        "volume": 447757
      },
      {
        "date": "2025-04-18",
        "close": 6.657894,
        "volume": 55078
      },
      {
        "date": "2025-04-25",
        "close": 6.929624,
        "volume": 169504
      },
      {
        "date": "2025-05-02",
        "close": 7.134666,
        "volume": 78959
      },
      {
        "date": "2025-05-09",
        "close": 7.229225,
        "volume": 804523
      },
      {
        "date": "2025-05-16",
        "close": 7.399429,
        "volume": 265366
      },
      {
        "date": "2025-05-23",
        "close": 7.323782,
        "volume": 273449
      },
      {
        "date": "2025-05-30",
        "close": 7.398434,
        "volume": 419060
      },
      {
        "date": "2025-06-06",
        "close": 7.463132,
        "volume": 522953
      },
      {
        "date": "2025-06-13",
        "close": 7.30288,
        "volume": 215161
      },
      {
        "date": "2025-06-20",
        "close": 7.223252,
        "volume": 175688
      },
      {
        "date": "2025-06-27",
        "close": 7.36061,
        "volume": 403322
      },
      {
        "date": "2025-07-04",
        "close": 7.332741,
        "volume": 170384
      },
      {
        "date": "2025-07-11",
        "close": 7.434267,
        "volume": 563840
      },
      {
        "date": "2025-07-18",
        "close": 7.422322,
        "volume": 241514
      },
      {
        "date": "2025-07-25",
        "close": 7.456164,
        "volume": 458389
      },
      {
        "date": "2025-08-01",
        "close": 7.231215,
        "volume": 333814
      },
      {
        "date": "2025-08-08",
        "close": 7.469104,
        "volume": 176608
      },
      {
        "date": "2025-08-15",
        "close": 7.393457,
        "volume": 89426
      },
      {
        "date": "2025-08-22",
        "close": 7.47209,
        "volume": 52973
      },
      {
        "date": "2025-08-29",
        "close": 7.289941,
        "volume": 258972
      },
      {
        "date": "2025-09-05",
        "close": 7.231215,
        "volume": 419791
      },
      {
        "date": "2025-09-12",
        "close": 7.345681,
        "volume": 123495
      },
      {
        "date": "2025-09-19",
        "close": 7.40142,
        "volume": 153701
      },
      {
        "date": "2025-09-26",
        "close": 7.436257,
        "volume": 258293
      },
      {
        "date": "2025-10-03",
        "close": 7.648267,
        "volume": 129877
      },
      {
        "date": "2025-10-10",
        "close": 7.51489,
        "volume": 262423
      },
      {
        "date": "2025-10-17",
        "close": 7.582573,
        "volume": 606420
      },
      {
        "date": "2025-10-24",
        "close": 7.67982,
        "volume": 110583
      },
      {
        "date": "2025-10-31",
        "close": 7.666183,
        "volume": 190260
      },
      {
        "date": "2025-11-07",
        "close": 7.539773,
        "volume": 127745
      },
      {
        "date": "2025-11-14",
        "close": 7.706992,
        "volume": 360815
      },
      {
        "date": "2025-11-21",
        "close": 7.483039,
        "volume": 419601
      },
      {
        "date": "2025-11-28",
        "close": 7.690071,
        "volume": 323828
      },
      {
        "date": "2025-12-05",
        "close": 7.757755,
        "volume": 233929
      },
      {
        "date": "2025-12-12",
        "close": 7.752779,
        "volume": 210523
      },
      {
        "date": "2025-12-19",
        "close": 7.839374,
        "volume": 234868
      },
      {
        "date": "2025-12-26",
        "close": 7.819467,
        "volume": 76697
      },
      {
        "date": "2026-01-02",
        "close": 7.95583,
        "volume": 96219
      },
      {
        "date": "2026-01-09",
        "close": 8.137979,
        "volume": 185282
      },
      {
        "date": "2026-01-16",
        "close": 8.183764,
        "volume": 872979
      },
      {
        "date": "2026-01-23",
        "close": 8.083235,
        "volume": 414834
      },
      {
        "date": "2026-01-30",
        "close": 8.087215,
        "volume": 332947
      },
      {
        "date": "2026-02-06",
        "close": 8.174807,
        "volume": 83631
      },
      {
        "date": "2026-02-13",
        "close": 8.166843,
        "volume": 178610
      },
      {
        "date": "2026-02-20",
        "close": 8.365,
        "volume": 244119
      },
      {
        "date": "2026-02-27",
        "close": 8.396,
        "volume": 117553
      },
      {
        "date": "2026-03-06",
        "close": 7.854,
        "volume": 771593
      },
      {
        "date": "2026-03-13",
        "close": 7.844,
        "volume": 1136583
      },
      {
        "date": "2026-03-20",
        "close": 7.568,
        "volume": 781603
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "volume": 367263
      },
      {
        "date": "2026-04-03",
        "close": 7.858,
        "volume": 744009
      },
      {
        "date": "2026-04-10",
        "close": 8.205,
        "volume": 946551
      },
      {
        "date": "2026-04-17",
        "close": 8.375,
        "volume": 396480
      },
      {
        "date": "2026-04-24",
        "close": 8.163,
        "volume": 358401
      },
      {
        "date": "2026-05-01",
        "close": 8.169,
        "volume": 206950
      },
      {
        "date": "2026-05-08",
        "close": 8.267,
        "volume": 499206
      },
      {
        "date": "2026-05-15",
        "close": 8.196,
        "volume": 377001
      },
      {
        "date": "2026-05-22",
        "close": 8.469,
        "volume": 680557
      },
      {
        "date": "2026-05-29",
        "close": 8.527,
        "volume": 322135
      },
      {
        "date": "2026-06-05",
        "close": 8.537,
        "volume": 1648
      },
      {
        "date": "2026-06-12",
        "close": 8.717,
        "volume": 147967
      },
      {
        "date": "2026-06-19",
        "close": 8.863,
        "volume": 7650
      },
      {
        "date": "2026-06-26",
        "close": 8.744,
        "volume": 141446
      },
      {
        "date": "2026-07-03",
        "close": 8.985,
        "volume": 18619
      },
      {
        "date": "2026-07-10",
        "close": 8.798,
        "volume": 1210864
      },
      {
        "date": "2026-07-17",
        "close": 8.718,
        "volume": 159167
      },
      {
        "date": "2026-07-24",
        "close": 8.793,
        "volume": 232194
      },
      {
        "date": "2026-07-31",
        "close": 8.841,
        "volume": 122368
      },
      {
        "date": "2026-08-07",
        "close": 9.075,
        "volume": 99838
      }
    ],
    "sharemaestro_context": {
      "trend": 8.353429,
      "fair_value": 6.979535,
      "market_activity": 43.865901,
      "market_dynamics": 0.677244,
      "relative_strength": -3.007904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005317,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.004485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036877,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06527,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141273,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007843,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.027463
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.082275
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033314
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007008
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.060704
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.670505
      }
    ]
  }
}