{
  "ticker": {
    "uuid": "e799f440-7aa8-4bc6-b711-33b5cbd35bca",
    "symbol": "MEGA",
    "name": "PT Bank Mega Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1985.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1564.840698,
    "boundary_margin": 0.2685,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.845117,
    "volatility_stability": 0.4783,
    "risk_context": 0.1183,
    "current_regime": {
      "move": -0.116142,
      "interruption": -0.389831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.262,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2386.392578,
        "direction_boundary": 2190.645508,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206465
      },
      {
        "date": "2023-08-11",
        "close": 2295.91333,
        "direction_boundary": 2212.335205,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207824
      },
      {
        "date": "2023-08-18",
        "close": 2341.152832,
        "direction_boundary": 2223.180176,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209623
      },
      {
        "date": "2023-08-25",
        "close": 2329.843018,
        "direction_boundary": 2266.559082,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209634
      },
      {
        "date": "2023-09-01",
        "close": 2375.08252,
        "direction_boundary": 2396.696289,
        "core_momentum": -0.009018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203596
      },
      {
        "date": "2023-09-08",
        "close": 2295.91333,
        "direction_boundary": 2342.472412,
        "core_momentum": -0.019876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196443
      },
      {
        "date": "2023-09-15",
        "close": 2307.223145,
        "direction_boundary": 2342.472412,
        "core_momentum": -0.015048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191374
      },
      {
        "date": "2023-09-22",
        "close": 2397.702393,
        "direction_boundary": 2331.627686,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2023-09-29",
        "close": 2488.181885,
        "direction_boundary": 2494.299561,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20272
      },
      {
        "date": "2023-10-06",
        "close": 2386.392578,
        "direction_boundary": 2385.851807,
        "core_momentum": 0.000227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21072
      },
      {
        "date": "2023-10-13",
        "close": 2341.152832,
        "direction_boundary": 2505.144287,
        "core_momentum": -0.065462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21223
      },
      {
        "date": "2023-10-20",
        "close": 2386.392578,
        "direction_boundary": 2385.851807,
        "core_momentum": 0.000227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213641
      },
      {
        "date": "2023-10-27",
        "close": 2488.181885,
        "direction_boundary": 2353.317383,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220546
      },
      {
        "date": "2023-11-03",
        "close": 2420.322266,
        "direction_boundary": 2331.627686,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224778
      },
      {
        "date": "2023-11-10",
        "close": 2375.08252,
        "direction_boundary": 2299.093262,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226599
      },
      {
        "date": "2023-11-17",
        "close": 2363.772705,
        "direction_boundary": 2320.782959,
        "core_momentum": 0.018524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226144
      },
      {
        "date": "2023-11-24",
        "close": 2363.772705,
        "direction_boundary": 2331.627686,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226098
      },
      {
        "date": "2023-12-01",
        "close": 2397.702393,
        "direction_boundary": 2375.00708,
        "core_momentum": 0.009556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226209
      },
      {
        "date": "2023-12-08",
        "close": 2375.08252,
        "direction_boundary": 2353.317383,
        "core_momentum": 0.009249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226771
      },
      {
        "date": "2023-12-15",
        "close": 2375.08252,
        "direction_boundary": 2375.00708,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2023-12-22",
        "close": 2375.08252,
        "direction_boundary": 2375.00708,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226581
      },
      {
        "date": "2023-12-29",
        "close": 2307.223145,
        "direction_boundary": 2288.248535,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187124
      },
      {
        "date": "2024-01-05",
        "close": 2352.462646,
        "direction_boundary": 2396.696289,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168135
      },
      {
        "date": "2024-01-12",
        "close": 2363.772705,
        "direction_boundary": 2331.627686,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2024-01-19",
        "close": 2352.462646,
        "direction_boundary": 2364.162109,
        "core_momentum": -0.004949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168203
      },
      {
        "date": "2024-01-26",
        "close": 2352.462646,
        "direction_boundary": 2375.00708,
        "core_momentum": -0.009492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164805
      },
      {
        "date": "2024-02-02",
        "close": 2257.459473,
        "direction_boundary": 2418.385986,
        "core_momentum": -0.066543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172021
      },
      {
        "date": "2024-02-09",
        "close": 2257.459473,
        "direction_boundary": 2494.299561,
        "core_momentum": -0.094953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163764
      },
      {
        "date": "2024-02-16",
        "close": 2273.293213,
        "direction_boundary": 2461.764893,
        "core_momentum": -0.07656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161586
      },
      {
        "date": "2024-02-23",
        "close": 2252.935547,
        "direction_boundary": 2450.920166,
        "core_momentum": -0.08078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161879
      },
      {
        "date": "2024-03-01",
        "close": 2329.843018,
        "direction_boundary": 2548.523193,
        "core_momentum": -0.085807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166664
      },
      {
        "date": "2024-03-08",
        "close": 2329.843018,
        "direction_boundary": 2420.322266,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159657
      },
      {
        "date": "2024-03-15",
        "close": 2368.157227,
        "direction_boundary": 2341.152832,
        "core_momentum": 0.011535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161054
      },
      {
        "date": "2024-03-22",
        "close": 2337.524414,
        "direction_boundary": 2295.91333,
        "core_momentum": 0.018124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152711
      },
      {
        "date": "2024-03-29",
        "close": 2497.757813,
        "direction_boundary": 2307.223145,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171513
      },
      {
        "date": "2024-04-05",
        "close": 2427.066895,
        "direction_boundary": 2273.293213,
        "core_momentum": 0.067644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165997
      },
      {
        "date": "2024-04-19",
        "close": 2427.066895,
        "direction_boundary": 2252.935547,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2024-04-26",
        "close": 2474.194092,
        "direction_boundary": 2257.459473,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163557
      },
      {
        "date": "2024-05-03",
        "close": 2474.194092,
        "direction_boundary": 2257.459473,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152839
      },
      {
        "date": "2024-05-10",
        "close": 2403.50293,
        "direction_boundary": 2257.459473,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153329
      },
      {
        "date": "2024-05-17",
        "close": 2427.066895,
        "direction_boundary": 2248.411377,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2024-05-24",
        "close": 2403.50293,
        "direction_boundary": 2225.791748,
        "core_momentum": 0.079842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2024-05-31",
        "close": 2568.449219,
        "direction_boundary": 2239.363525,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177249
      },
      {
        "date": "2024-06-07",
        "close": 2427.066895,
        "direction_boundary": 2221.267822,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194786
      },
      {
        "date": "2024-06-14",
        "close": 2438.848633,
        "direction_boundary": 2216.743652,
        "core_momentum": 0.100194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2024-06-21",
        "close": 2427.066895,
        "direction_boundary": 2230.315674,
        "core_momentum": 0.088217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194502
      },
      {
        "date": "2024-06-28",
        "close": 2391.721191,
        "direction_boundary": 2221.267822,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195688
      },
      {
        "date": "2024-07-05",
        "close": 2351.662598,
        "direction_boundary": 2442.942139,
        "core_momentum": -0.037365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192768
      },
      {
        "date": "2024-07-12",
        "close": 2351.662598,
        "direction_boundary": 2295.91333,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190875
      },
      {
        "date": "2024-07-19",
        "close": 2356.375488,
        "direction_boundary": 2284.603271,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190774
      },
      {
        "date": "2024-07-26",
        "close": 2346.949951,
        "direction_boundary": 2284.603271,
        "core_momentum": 0.02729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190738
      },
      {
        "date": "2024-08-02",
        "close": 2391.721191,
        "direction_boundary": 2341.152832,
        "core_momentum": 0.0216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192548
      },
      {
        "date": "2024-08-09",
        "close": 2368.157227,
        "direction_boundary": 2386.392578,
        "core_momentum": -0.007641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183622
      },
      {
        "date": "2024-08-16",
        "close": 2379.939209,
        "direction_boundary": 2295.91333,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183651
      },
      {
        "date": "2024-08-23",
        "close": 2391.721191,
        "direction_boundary": 2341.152832,
        "core_momentum": 0.0216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183562
      },
      {
        "date": "2024-08-30",
        "close": 2346.949951,
        "direction_boundary": 2329.843018,
        "core_momentum": 0.007343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185249
      },
      {
        "date": "2024-09-06",
        "close": 2346.949951,
        "direction_boundary": 2375.08252,
        "core_momentum": -0.011845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179411
      },
      {
        "date": "2024-09-13",
        "close": 2351.662598,
        "direction_boundary": 2295.91333,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179426
      },
      {
        "date": "2024-09-20",
        "close": 2356.375488,
        "direction_boundary": 2307.223145,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177973
      },
      {
        "date": "2024-09-27",
        "close": 2356.375488,
        "direction_boundary": 2397.702393,
        "core_momentum": -0.017236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177009
      },
      {
        "date": "2024-10-04",
        "close": 2313.960693,
        "direction_boundary": 2488.181885,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150851
      },
      {
        "date": "2024-10-11",
        "close": 2323.38623,
        "direction_boundary": 2386.392578,
        "core_momentum": -0.026402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146436
      },
      {
        "date": "2024-10-18",
        "close": 2337.524414,
        "direction_boundary": 2341.152832,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146816
      },
      {
        "date": "2024-10-25",
        "close": 2328.099121,
        "direction_boundary": 2386.392578,
        "core_momentum": -0.024427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2024-11-01",
        "close": 2323.38623,
        "direction_boundary": 2488.181885,
        "core_momentum": -0.066231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143738
      },
      {
        "date": "2024-11-08",
        "close": 2280.971436,
        "direction_boundary": 2420.322266,
        "core_momentum": -0.057575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140544
      },
      {
        "date": "2024-11-15",
        "close": 2262.120605,
        "direction_boundary": 2375.08252,
        "core_momentum": -0.047561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139748
      },
      {
        "date": "2024-11-22",
        "close": 2276.258545,
        "direction_boundary": 2363.772705,
        "core_momentum": -0.037023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139894
      },
      {
        "date": "2024-11-29",
        "close": 2262.120605,
        "direction_boundary": 2363.772705,
        "core_momentum": -0.043004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099113
      },
      {
        "date": "2024-12-06",
        "close": 2172.578125,
        "direction_boundary": 2397.702393,
        "core_momentum": -0.093892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083495
      },
      {
        "date": "2024-12-13",
        "close": 2144.301514,
        "direction_boundary": 2375.08252,
        "core_momentum": -0.097168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08329
      },
      {
        "date": "2024-12-20",
        "close": 2064.185059,
        "direction_boundary": 2375.08252,
        "core_momentum": -0.1309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095116
      },
      {
        "date": "2024-12-27",
        "close": 2083.035889,
        "direction_boundary": 2375.08252,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096595
      },
      {
        "date": "2025-01-03",
        "close": 1936.940674,
        "direction_boundary": 2307.223145,
        "core_momentum": -0.160488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2025-01-10",
        "close": 1885.100342,
        "direction_boundary": 2352.462646,
        "core_momentum": -0.198669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136067
      },
      {
        "date": "2025-01-17",
        "close": 1852.111084,
        "direction_boundary": 2363.772705,
        "core_momentum": -0.21646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2025-01-24",
        "close": 1804.983643,
        "direction_boundary": 2352.462646,
        "core_momentum": -0.232726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2025-01-31",
        "close": 1790.845337,
        "direction_boundary": 2352.462646,
        "core_momentum": -0.238736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2025-02-07",
        "close": 1757.856079,
        "direction_boundary": 2257.459473,
        "core_momentum": -0.221312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2025-02-14",
        "close": 1743.717773,
        "direction_boundary": 2257.459473,
        "core_momentum": -0.227575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2025-02-21",
        "close": 1781.4198,
        "direction_boundary": 2273.293213,
        "core_momentum": -0.21637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2025-02-28",
        "close": 1673.026611,
        "direction_boundary": 2252.935547,
        "core_momentum": -0.257401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2025-03-07",
        "close": 1696.590332,
        "direction_boundary": 2329.843018,
        "core_momentum": -0.271801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2025-03-14",
        "close": 1677.739258,
        "direction_boundary": 2329.843018,
        "core_momentum": -0.279892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2025-03-21",
        "close": 1644.75,
        "direction_boundary": 2368.157227,
        "core_momentum": -0.305473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153877
      },
      {
        "date": "2025-03-28",
        "close": 1677.739258,
        "direction_boundary": 2337.524414,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2025-04-11",
        "close": 1635.324585,
        "direction_boundary": 2497.757813,
        "core_momentum": -0.345283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160603
      },
      {
        "date": "2025-04-18",
        "close": 1700.073853,
        "direction_boundary": 2427.066895,
        "core_momentum": -0.299536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2025-04-25",
        "close": 1704.903564,
        "direction_boundary": 2427.066895,
        "core_momentum": -0.297546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174143
      },
      {
        "date": "2025-05-02",
        "close": 1695.244019,
        "direction_boundary": 2474.194092,
        "core_momentum": -0.31483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2025-05-09",
        "close": 1695.244019,
        "direction_boundary": 2474.194092,
        "core_momentum": -0.31483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2025-05-16",
        "close": 1714.56311,
        "direction_boundary": 2403.50293,
        "core_momentum": -0.28664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-05-23",
        "close": 1724.222534,
        "direction_boundary": 2427.066895,
        "core_momentum": -0.289586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178445
      },
      {
        "date": "2025-05-30",
        "close": 1719.392822,
        "direction_boundary": 2403.50293,
        "core_momentum": -0.28463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177192
      },
      {
        "date": "2025-06-06",
        "close": 1685.584595,
        "direction_boundary": 2568.449219,
        "core_momentum": -0.343735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177498
      },
      {
        "date": "2025-06-13",
        "close": 1656.605957,
        "direction_boundary": 2427.066895,
        "core_momentum": -0.317445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2025-06-20",
        "close": 1651.776245,
        "direction_boundary": 2438.848633,
        "core_momentum": -0.322723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2025-06-27",
        "close": 1593.819214,
        "direction_boundary": 2427.066895,
        "core_momentum": -0.343315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172288
      },
      {
        "date": "2025-07-04",
        "close": 1579.329956,
        "direction_boundary": 2391.721191,
        "core_momentum": -0.339668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2025-07-11",
        "close": 1588.98938,
        "direction_boundary": 2351.662598,
        "core_momentum": -0.324312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145986
      },
      {
        "date": "2025-07-18",
        "close": 1569.67041,
        "direction_boundary": 2351.662598,
        "core_momentum": -0.332527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2025-07-25",
        "close": 1613.138184,
        "direction_boundary": 2356.375488,
        "core_momentum": -0.315415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150187
      },
      {
        "date": "2025-08-01",
        "close": 1593.819214,
        "direction_boundary": 2346.949951,
        "core_momentum": -0.320898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2025-08-08",
        "close": 1564.840698,
        "direction_boundary": 2391.721191,
        "core_momentum": -0.345726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2025-08-15",
        "close": 1593.819214,
        "direction_boundary": 2368.157227,
        "core_momentum": -0.326979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2025-08-22",
        "close": 1598.648926,
        "direction_boundary": 2379.939209,
        "core_momentum": -0.328282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15108
      },
      {
        "date": "2025-08-29",
        "close": 1617.968018,
        "direction_boundary": 2391.721191,
        "core_momentum": -0.323513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2025-09-05",
        "close": 1555.181152,
        "direction_boundary": 2346.949951,
        "core_momentum": -0.337361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2025-09-12",
        "close": 1588.98938,
        "direction_boundary": 2346.949951,
        "core_momentum": -0.322956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135032
      },
      {
        "date": "2025-09-19",
        "close": 1593.819214,
        "direction_boundary": 2351.662598,
        "core_momentum": -0.322259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2025-09-26",
        "close": 1598.648926,
        "direction_boundary": 2356.375488,
        "core_momentum": -0.321564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132288
      },
      {
        "date": "2025-10-03",
        "close": 1603.47876,
        "direction_boundary": 2356.375488,
        "core_momentum": -0.319515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128973
      },
      {
        "date": "2025-10-10",
        "close": 1584.159668,
        "direction_boundary": 2313.960693,
        "core_momentum": -0.31539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2025-10-17",
        "close": 1598.648926,
        "direction_boundary": 2323.38623,
        "core_momentum": -0.311931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112398
      },
      {
        "date": "2025-10-24",
        "close": 1574.500122,
        "direction_boundary": 2337.524414,
        "core_momentum": -0.326424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2025-10-31",
        "close": 1584.159668,
        "direction_boundary": 2328.099121,
        "core_momentum": -0.319548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2025-11-07",
        "close": 1584.159668,
        "direction_boundary": 2323.38623,
        "core_momentum": -0.318168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114143
      },
      {
        "date": "2025-11-14",
        "close": 1588.98938,
        "direction_boundary": 2280.971436,
        "core_momentum": -0.303372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2025-11-21",
        "close": 1555.181152,
        "direction_boundary": 2262.120605,
        "core_momentum": -0.312512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2025-11-28",
        "close": 1627.627441,
        "direction_boundary": 2276.258545,
        "core_momentum": -0.284955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133808
      },
      {
        "date": "2025-12-05",
        "close": 1598.648926,
        "direction_boundary": 2262.120605,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133331
      },
      {
        "date": "2025-12-12",
        "close": 1560.010864,
        "direction_boundary": 2172.578125,
        "core_momentum": -0.281954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2025-12-19",
        "close": 1593.819214,
        "direction_boundary": 2144.301514,
        "core_momentum": -0.256719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139258
      },
      {
        "date": "2025-12-26",
        "close": 1579.329956,
        "direction_boundary": 2064.185059,
        "core_momentum": -0.234889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2026-01-02",
        "close": 1588.98938,
        "direction_boundary": 2083.035889,
        "core_momentum": -0.237176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130425
      },
      {
        "date": "2026-01-09",
        "close": 1598.648926,
        "direction_boundary": 1936.940674,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130422
      },
      {
        "date": "2026-01-16",
        "close": 1584.159668,
        "direction_boundary": 1885.100342,
        "core_momentum": -0.159642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129895
      },
      {
        "date": "2026-01-23",
        "close": 1608.308472,
        "direction_boundary": 1852.111084,
        "core_momentum": -0.131635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125873
      },
      {
        "date": "2026-01-30",
        "close": 1588.98938,
        "direction_boundary": 1804.983643,
        "core_momentum": -0.119665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12588
      },
      {
        "date": "2026-02-06",
        "close": 1569.67041,
        "direction_boundary": 1790.845337,
        "core_momentum": -0.123503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124385
      },
      {
        "date": "2026-02-13",
        "close": 1603.47876,
        "direction_boundary": 1757.856079,
        "core_momentum": -0.087821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125317
      },
      {
        "date": "2026-02-20",
        "close": 1598.648926,
        "direction_boundary": 1743.717773,
        "core_momentum": -0.083195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125328
      },
      {
        "date": "2026-02-27",
        "close": 2245.836182,
        "direction_boundary": 1781.4198,
        "core_momentum": 0.2607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488096
      },
      {
        "date": "2026-03-06",
        "close": 1941.561523,
        "direction_boundary": 1673.026611,
        "core_momentum": 0.160508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531016
      },
      {
        "date": "2026-03-13",
        "close": 1931.9021,
        "direction_boundary": 1696.590332,
        "core_momentum": 0.138697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530993
      },
      {
        "date": "2026-03-20",
        "close": 1956.050781,
        "direction_boundary": 1677.739258,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530994
      },
      {
        "date": "2026-03-27",
        "close": 2265.155273,
        "direction_boundary": 1644.75,
        "core_momentum": 0.377203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564687
      },
      {
        "date": "2026-04-03",
        "close": 2052.645996,
        "direction_boundary": 1677.739258,
        "core_momentum": 0.223459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585588
      },
      {
        "date": "2026-04-10",
        "close": 2950.0,
        "direction_boundary": 1635.324585,
        "core_momentum": 0.803923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761998
      },
      {
        "date": "2026-04-17",
        "close": 2730.0,
        "direction_boundary": 1700.073853,
        "core_momentum": 0.605813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774724
      },
      {
        "date": "2026-04-24",
        "close": 2570.0,
        "direction_boundary": 1704.903564,
        "core_momentum": 0.507417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781403
      },
      {
        "date": "2026-05-01",
        "close": 2210.0,
        "direction_boundary": 1695.244019,
        "core_momentum": 0.303647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816092
      },
      {
        "date": "2026-05-08",
        "close": 2050.0,
        "direction_boundary": 1695.244019,
        "core_momentum": 0.209265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825056
      },
      {
        "date": "2026-05-15",
        "close": 1975.0,
        "direction_boundary": 1714.56311,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827617
      },
      {
        "date": "2026-05-22",
        "close": 1865.0,
        "direction_boundary": 1724.222534,
        "core_momentum": 0.081647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831681
      },
      {
        "date": "2026-05-29",
        "close": 1800.0,
        "direction_boundary": 1719.392822,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831759
      },
      {
        "date": "2026-06-05",
        "close": 1810.0,
        "direction_boundary": 1685.584595,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831163
      },
      {
        "date": "2026-06-12",
        "close": 2010.0,
        "direction_boundary": 1656.605957,
        "core_momentum": 0.213324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841338
      },
      {
        "date": "2026-06-19",
        "close": 2110.0,
        "direction_boundary": 1651.776245,
        "core_momentum": 0.277413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84293
      },
      {
        "date": "2026-06-26",
        "close": 2040.0,
        "direction_boundary": 1593.819214,
        "core_momentum": 0.279944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844782
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "direction_boundary": 1579.329956,
        "core_momentum": 0.26636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845775
      },
      {
        "date": "2026-07-10",
        "close": 1995.0,
        "direction_boundary": 1588.98938,
        "core_momentum": 0.255515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845914
      },
      {
        "date": "2026-07-17",
        "close": 1995.0,
        "direction_boundary": 1569.67041,
        "core_momentum": 0.270967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845629
      },
      {
        "date": "2026-07-24",
        "close": 1990.0,
        "direction_boundary": 1613.138184,
        "core_momentum": 0.23362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845722
      },
      {
        "date": "2026-07-31",
        "close": 1970.0,
        "direction_boundary": 1593.819214,
        "core_momentum": 0.236025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845631
      },
      {
        "date": "2026-08-07",
        "close": 1985.0,
        "direction_boundary": 1564.840698,
        "core_momentum": 0.2685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2386.392578,
        "volume": 765400
      },
      {
        "date": "2023-08-11",
        "close": 2295.91333,
        "volume": 85200
      },
      {
        "date": "2023-08-18",
        "close": 2341.152832,
        "volume": 28200
      },
      {
        "date": "2023-08-25",
        "close": 2329.843018,
        "volume": 44800
      },
      {
        "date": "2023-09-01",
        "close": 2375.08252,
        "volume": 301400
      },
      {
        "date": "2023-09-08",
        "close": 2295.91333,
        "volume": 72800
      },
      {
        "date": "2023-09-15",
        "close": 2307.223145,
        "volume": 244000
      },
      {
        "date": "2023-09-22",
        "close": 2397.702393,
        "volume": 151200
      },
      {
        "date": "2023-09-29",
        "close": 2488.181885,
        "volume": 567400
      },
      {
        "date": "2023-10-06",
        "close": 2386.392578,
        "volume": 71200
      },
      {
        "date": "2023-10-13",
        "close": 2341.152832,
        "volume": 137800
      },
      {
        "date": "2023-10-20",
        "close": 2386.392578,
        "volume": 231000
      },
      {
        "date": "2023-10-27",
        "close": 2488.181885,
        "volume": 224000
      },
      {
        "date": "2023-11-03",
        "close": 2420.322266,
        "volume": 414000
      },
      {
        "date": "2023-11-10",
        "close": 2375.08252,
        "volume": 18400
      },
      {
        "date": "2023-11-17",
        "close": 2363.772705,
        "volume": 72600
      },
      {
        "date": "2023-11-24",
        "close": 2363.772705,
        "volume": 3569000
      },
      {
        "date": "2023-12-01",
        "close": 2397.702393,
        "volume": 438200
      },
      {
        "date": "2023-12-08",
        "close": 2375.08252,
        "volume": 4330200
      },
      {
        "date": "2023-12-15",
        "close": 2375.08252,
        "volume": 84000
      },
      {
        "date": "2023-12-22",
        "close": 2375.08252,
        "volume": 2278600
      },
      {
        "date": "2023-12-29",
        "close": 2307.223145,
        "volume": 658200
      },
      {
        "date": "2024-01-05",
        "close": 2352.462646,
        "volume": 438400
      },
      {
        "date": "2024-01-12",
        "close": 2363.772705,
        "volume": 161200
      },
      {
        "date": "2024-01-19",
        "close": 2352.462646,
        "volume": 54000
      },
      {
        "date": "2024-01-26",
        "close": 2352.462646,
        "volume": 182200
      },
      {
        "date": "2024-02-02",
        "close": 2257.459473,
        "volume": 2368000
      },
      {
        "date": "2024-02-09",
        "close": 2257.459473,
        "volume": 88400
      },
      {
        "date": "2024-02-16",
        "close": 2273.293213,
        "volume": 126800
      },
      {
        "date": "2024-02-23",
        "close": 2252.935547,
        "volume": 249400
      },
      {
        "date": "2024-03-01",
        "close": 2329.843018,
        "volume": 874800
      },
      {
        "date": "2024-03-08",
        "close": 2329.843018,
        "volume": 500600
      },
      {
        "date": "2024-03-15",
        "close": 2368.157227,
        "volume": 951200
      },
      {
        "date": "2024-03-22",
        "close": 2337.524414,
        "volume": 149800
      },
      {
        "date": "2024-03-29",
        "close": 2497.757813,
        "volume": 1275600
      },
      {
        "date": "2024-04-05",
        "close": 2427.066895,
        "volume": 152400
      },
      {
        "date": "2024-04-19",
        "close": 2427.066895,
        "volume": 65600
      },
      {
        "date": "2024-04-26",
        "close": 2474.194092,
        "volume": 188600
      },
      {
        "date": "2024-05-03",
        "close": 2474.194092,
        "volume": 744400
      },
      {
        "date": "2024-05-10",
        "close": 2403.50293,
        "volume": 60000
      },
      {
        "date": "2024-05-17",
        "close": 2427.066895,
        "volume": 105600
      },
      {
        "date": "2024-05-24",
        "close": 2403.50293,
        "volume": 51800
      },
      {
        "date": "2024-05-31",
        "close": 2568.449219,
        "volume": 1409600
      },
      {
        "date": "2024-06-07",
        "close": 2427.066895,
        "volume": 46200
      },
      {
        "date": "2024-06-14",
        "close": 2438.848633,
        "volume": 456400
      },
      {
        "date": "2024-06-21",
        "close": 2427.066895,
        "volume": 262400
      },
      {
        "date": "2024-06-28",
        "close": 2391.721191,
        "volume": 296400
      },
      {
        "date": "2024-07-05",
        "close": 2351.662598,
        "volume": 352800
      },
      {
        "date": "2024-07-12",
        "close": 2351.662598,
        "volume": 99200
      },
      {
        "date": "2024-07-19",
        "close": 2356.375488,
        "volume": 64800
      },
      {
        "date": "2024-07-26",
        "close": 2346.949951,
        "volume": 38600
      },
      {
        "date": "2024-08-02",
        "close": 2391.721191,
        "volume": 1081200
      },
      {
        "date": "2024-08-09",
        "close": 2368.157227,
        "volume": 45800
      },
      {
        "date": "2024-08-16",
        "close": 2379.939209,
        "volume": 80400
      },
      {
        "date": "2024-08-23",
        "close": 2391.721191,
        "volume": 56400
      },
      {
        "date": "2024-08-30",
        "close": 2346.949951,
        "volume": 702600
      },
      {
        "date": "2024-09-06",
        "close": 2346.949951,
        "volume": 156200
      },
      {
        "date": "2024-09-13",
        "close": 2351.662598,
        "volume": 61200
      },
      {
        "date": "2024-09-20",
        "close": 2356.375488,
        "volume": 34600
      },
      {
        "date": "2024-09-27",
        "close": 2356.375488,
        "volume": 186800
      },
      {
        "date": "2024-10-04",
        "close": 2313.960693,
        "volume": 296000
      },
      {
        "date": "2024-10-11",
        "close": 2323.38623,
        "volume": 20600
      },
      {
        "date": "2024-10-18",
        "close": 2337.524414,
        "volume": 35400
      },
      {
        "date": "2024-10-25",
        "close": 2328.099121,
        "volume": 24000
      },
      {
        "date": "2024-11-01",
        "close": 2323.38623,
        "volume": 47000
      },
      {
        "date": "2024-11-08",
        "close": 2280.971436,
        "volume": 40800
      },
      {
        "date": "2024-11-15",
        "close": 2262.120605,
        "volume": 96800
      },
      {
        "date": "2024-11-22",
        "close": 2276.258545,
        "volume": 13000
      },
      {
        "date": "2024-11-29",
        "close": 2262.120605,
        "volume": 22400
      },
      {
        "date": "2024-12-06",
        "close": 2172.578125,
        "volume": 317800
      },
      {
        "date": "2024-12-13",
        "close": 2144.301514,
        "volume": 78200
      },
      {
        "date": "2024-12-20",
        "close": 2064.185059,
        "volume": 32800
      },
      {
        "date": "2024-12-27",
        "close": 2083.035889,
        "volume": 51000
      },
      {
        "date": "2025-01-03",
        "close": 1936.940674,
        "volume": 3083400
      },
      {
        "date": "2025-01-10",
        "close": 1885.100342,
        "volume": 146600
      },
      {
        "date": "2025-01-17",
        "close": 1852.111084,
        "volume": 759200
      },
      {
        "date": "2025-01-24",
        "close": 1804.983643,
        "volume": 186800
      },
      {
        "date": "2025-01-31",
        "close": 1790.845337,
        "volume": 18200
      },
      {
        "date": "2025-02-07",
        "close": 1757.856079,
        "volume": 58000
      },
      {
        "date": "2025-02-14",
        "close": 1743.717773,
        "volume": 101800
      },
      {
        "date": "2025-02-21",
        "close": 1781.4198,
        "volume": 56200
      },
      {
        "date": "2025-02-28",
        "close": 1673.026611,
        "volume": 83200
      },
      {
        "date": "2025-03-07",
        "close": 1696.590332,
        "volume": 57000
      },
      {
        "date": "2025-03-14",
        "close": 1677.739258,
        "volume": 19400
      },
      {
        "date": "2025-03-21",
        "close": 1644.75,
        "volume": 34800
      },
      {
        "date": "2025-03-28",
        "close": 1677.739258,
        "volume": 71000
      },
      {
        "date": "2025-04-11",
        "close": 1635.324585,
        "volume": 216800
      },
      {
        "date": "2025-04-18",
        "close": 1700.073853,
        "volume": 467600
      },
      {
        "date": "2025-04-25",
        "close": 1704.903564,
        "volume": 74800
      },
      {
        "date": "2025-05-02",
        "close": 1695.244019,
        "volume": 64600
      },
      {
        "date": "2025-05-09",
        "close": 1695.244019,
        "volume": 75800
      },
      {
        "date": "2025-05-16",
        "close": 1714.56311,
        "volume": 133600
      },
      {
        "date": "2025-05-23",
        "close": 1724.222534,
        "volume": 115000
      },
      {
        "date": "2025-05-30",
        "close": 1719.392822,
        "volume": 26800
      },
      {
        "date": "2025-06-06",
        "close": 1685.584595,
        "volume": 28400
      },
      {
        "date": "2025-06-13",
        "close": 1656.605957,
        "volume": 129400
      },
      {
        "date": "2025-06-20",
        "close": 1651.776245,
        "volume": 84800
      },
      {
        "date": "2025-06-27",
        "close": 1593.819214,
        "volume": 25600
      },
      {
        "date": "2025-07-04",
        "close": 1579.329956,
        "volume": 37400
      },
      {
        "date": "2025-07-11",
        "close": 1588.98938,
        "volume": 62000
      },
      {
        "date": "2025-07-18",
        "close": 1569.67041,
        "volume": 49200
      },
      {
        "date": "2025-07-25",
        "close": 1613.138184,
        "volume": 63000
      },
      {
        "date": "2025-08-01",
        "close": 1593.819214,
        "volume": 44600
      },
      {
        "date": "2025-08-08",
        "close": 1564.840698,
        "volume": 66000
      },
      {
        "date": "2025-08-15",
        "close": 1593.819214,
        "volume": 83400
      },
      {
        "date": "2025-08-22",
        "close": 1598.648926,
        "volume": 44600
      },
      {
        "date": "2025-08-29",
        "close": 1617.968018,
        "volume": 24182600
      },
      {
        "date": "2025-09-05",
        "close": 1555.181152,
        "volume": 76000
      },
      {
        "date": "2025-09-12",
        "close": 1588.98938,
        "volume": 87600
      },
      {
        "date": "2025-09-19",
        "close": 1593.819214,
        "volume": 60600
      },
      {
        "date": "2025-09-26",
        "close": 1598.648926,
        "volume": 64000
      },
      {
        "date": "2025-10-03",
        "close": 1603.47876,
        "volume": 66200
      },
      {
        "date": "2025-10-10",
        "close": 1584.159668,
        "volume": 160200
      },
      {
        "date": "2025-10-17",
        "close": 1598.648926,
        "volume": 71200
      },
      {
        "date": "2025-10-24",
        "close": 1574.500122,
        "volume": 116600
      },
      {
        "date": "2025-10-31",
        "close": 1584.159668,
        "volume": 342200
      },
      {
        "date": "2025-11-07",
        "close": 1584.159668,
        "volume": 78200
      },
      {
        "date": "2025-11-14",
        "close": 1588.98938,
        "volume": 45200
      },
      {
        "date": "2025-11-21",
        "close": 1555.181152,
        "volume": 252800
      },
      {
        "date": "2025-11-28",
        "close": 1627.627441,
        "volume": 975400
      },
      {
        "date": "2025-12-05",
        "close": 1598.648926,
        "volume": 66800
      },
      {
        "date": "2025-12-12",
        "close": 1560.010864,
        "volume": 219600
      },
      {
        "date": "2025-12-19",
        "close": 1593.819214,
        "volume": 87000
      },
      {
        "date": "2025-12-26",
        "close": 1579.329956,
        "volume": 57400
      },
      {
        "date": "2026-01-02",
        "close": 1588.98938,
        "volume": 48200
      },
      {
        "date": "2026-01-09",
        "close": 1598.648926,
        "volume": 102400
      },
      {
        "date": "2026-01-16",
        "close": 1584.159668,
        "volume": 124200
      },
      {
        "date": "2026-01-23",
        "close": 1608.308472,
        "volume": 205000
      },
      {
        "date": "2026-01-30",
        "close": 1588.98938,
        "volume": 214200
      },
      {
        "date": "2026-02-06",
        "close": 1569.67041,
        "volume": 112200
      },
      {
        "date": "2026-02-13",
        "close": 1603.47876,
        "volume": 128800
      },
      {
        "date": "2026-02-20",
        "close": 1598.648926,
        "volume": 47600
      },
      {
        "date": "2026-02-27",
        "close": 2245.836182,
        "volume": 10107400
      },
      {
        "date": "2026-03-06",
        "close": 1941.561523,
        "volume": 1191600
      },
      {
        "date": "2026-03-13",
        "close": 1931.9021,
        "volume": 467600
      },
      {
        "date": "2026-03-20",
        "close": 1956.050781,
        "volume": 112600
      },
      {
        "date": "2026-03-27",
        "close": 2265.155273,
        "volume": 757800
      },
      {
        "date": "2026-04-03",
        "close": 2052.645996,
        "volume": 1083400
      },
      {
        "date": "2026-04-10",
        "close": 2950.0,
        "volume": 13030300
      },
      {
        "date": "2026-04-17",
        "close": 2730.0,
        "volume": 1931400
      },
      {
        "date": "2026-04-24",
        "close": 2570.0,
        "volume": 720800
      },
      {
        "date": "2026-05-01",
        "close": 2210.0,
        "volume": 885100
      },
      {
        "date": "2026-05-08",
        "close": 2050.0,
        "volume": 1810900
      },
      {
        "date": "2026-05-15",
        "close": 1975.0,
        "volume": 431900
      },
      {
        "date": "2026-05-22",
        "close": 1865.0,
        "volume": 689300
      },
      {
        "date": "2026-05-29",
        "close": 1800.0,
        "volume": 339600
      },
      {
        "date": "2026-06-05",
        "close": 1810.0,
        "volume": 105500
      },
      {
        "date": "2026-06-12",
        "close": 2010.0,
        "volume": 286900
      },
      {
        "date": "2026-06-19",
        "close": 2110.0,
        "volume": 82300
      },
      {
        "date": "2026-06-26",
        "close": 2040.0,
        "volume": 60800
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "volume": 24400
      },
      {
        "date": "2026-07-10",
        "close": 1995.0,
        "volume": 43100
      },
      {
        "date": "2026-07-17",
        "close": 1995.0,
        "volume": 131000
      },
      {
        "date": "2026-07-24",
        "close": 1990.0,
        "volume": 332600
      },
      {
        "date": "2026-07-31",
        "close": 1970.0,
        "volume": 158300
      },
      {
        "date": "2026-08-07",
        "close": 1985.0,
        "volume": 69300
      }
    ],
    "sharemaestro_context": {
      "trend": 2000.046916,
      "fair_value": 2046.37473,
      "market_activity": -4.923355,
      "market_dynamics": -0.76136,
      "relative_strength": 24.269205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006978,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009413,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.000322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044816,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.054218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.00995
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.017034
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.013861
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.002004
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.321564
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116142
      }
    ]
  }
}