{
  "ticker": {
    "uuid": "e79c8a04-5f7f-42a0-bd68-27e49d2686e9",
    "symbol": "VVR",
    "name": "Invesco Senior Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.23694,
    "boundary_margin": -0.088645,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122232,
    "volatility_stability": 0.7789,
    "risk_context": 0.8181,
    "current_regime": {
      "move": -0.045298,
      "interruption": 0.033784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.911,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.670097,
        "direction_boundary": 2.349323,
        "core_momentum": 0.136539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2023-08-25",
        "close": 2.753974,
        "direction_boundary": 2.355378,
        "core_momentum": 0.169228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172361
      },
      {
        "date": "2023-09-01",
        "close": 2.760964,
        "direction_boundary": 2.306938,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170929
      },
      {
        "date": "2023-09-08",
        "close": 2.746984,
        "direction_boundary": 2.331158,
        "core_momentum": 0.178377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16957
      },
      {
        "date": "2023-09-15",
        "close": 2.739226,
        "direction_boundary": 2.261799,
        "core_momentum": 0.211083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095223
      },
      {
        "date": "2023-09-22",
        "close": 2.774525,
        "direction_boundary": 2.231317,
        "core_momentum": 0.243447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2023-09-29",
        "close": 2.767465,
        "direction_boundary": 2.267896,
        "core_momentum": 0.220279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2023-10-06",
        "close": 2.816884,
        "direction_boundary": 2.310571,
        "core_momentum": 0.219129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2023-10-13",
        "close": 2.819002,
        "direction_boundary": 2.287405,
        "core_momentum": 0.232402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090933
      },
      {
        "date": "2023-10-20",
        "close": 2.704815,
        "direction_boundary": 2.287405,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2023-10-27",
        "close": 2.719088,
        "direction_boundary": 2.312,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2023-11-03",
        "close": 2.868959,
        "direction_boundary": 2.355043,
        "core_momentum": 0.218219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2023-11-10",
        "close": 2.876096,
        "direction_boundary": 2.361192,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2023-11-17",
        "close": 2.85652,
        "direction_boundary": 2.393477,
        "core_momentum": 0.19346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2023-11-24",
        "close": 2.870947,
        "direction_boundary": 2.387276,
        "core_momentum": 0.202604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2023-12-01",
        "close": 2.914227,
        "direction_boundary": 2.405878,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120141
      },
      {
        "date": "2023-12-08",
        "close": 2.943081,
        "direction_boundary": 2.381076,
        "core_momentum": 0.23603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120025
      },
      {
        "date": "2023-12-15",
        "close": 2.995366,
        "direction_boundary": 2.440611,
        "core_momentum": 0.227302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2023-12-22",
        "close": 3.002654,
        "direction_boundary": 2.434155,
        "core_momentum": 0.233551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2023-12-29",
        "close": 2.988078,
        "direction_boundary": 2.472895,
        "core_momentum": 0.208332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2024-01-05",
        "close": 3.009942,
        "direction_boundary": 2.459981,
        "core_momentum": 0.223563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117082
      },
      {
        "date": "2024-01-12",
        "close": 2.973502,
        "direction_boundary": 2.551666,
        "core_momentum": 0.165318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2024-01-19",
        "close": 2.997785,
        "direction_boundary": 2.499591,
        "core_momentum": 0.19931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2024-01-26",
        "close": 2.997785,
        "direction_boundary": 2.577703,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118469
      },
      {
        "date": "2024-02-02",
        "close": 3.005151,
        "direction_boundary": 2.525628,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2024-02-09",
        "close": 3.064075,
        "direction_boundary": 2.597231,
        "core_momentum": 0.179747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119779
      },
      {
        "date": "2024-02-16",
        "close": 3.081247,
        "direction_boundary": 2.583306,
        "core_momentum": 0.192753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2024-02-23",
        "close": 3.08869,
        "direction_boundary": 2.609599,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110101
      },
      {
        "date": "2024-03-01",
        "close": 3.08869,
        "direction_boundary": 2.655612,
        "core_momentum": 0.16308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110244
      },
      {
        "date": "2024-03-08",
        "close": 3.096133,
        "direction_boundary": 2.616172,
        "core_momentum": 0.183459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2024-03-15",
        "close": 3.165812,
        "direction_boundary": 2.377265,
        "core_momentum": 0.331703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111556
      },
      {
        "date": "2024-03-22",
        "close": 3.195891,
        "direction_boundary": 2.417108,
        "core_momentum": 0.322196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111218
      },
      {
        "date": "2024-03-29",
        "close": 3.21845,
        "direction_boundary": 2.443669,
        "core_momentum": 0.317056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110634
      },
      {
        "date": "2024-04-05",
        "close": 3.233489,
        "direction_boundary": 2.437029,
        "core_momentum": 0.326816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-04-12",
        "close": 3.22597,
        "direction_boundary": 2.502769,
        "core_momentum": 0.28896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2024-04-19",
        "close": 3.228689,
        "direction_boundary": 2.496059,
        "core_momentum": 0.293515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087124
      },
      {
        "date": "2024-04-26",
        "close": 3.236285,
        "direction_boundary": 2.509479,
        "core_momentum": 0.289624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08732
      },
      {
        "date": "2024-05-03",
        "close": 3.259076,
        "direction_boundary": 2.48264,
        "core_momentum": 0.312746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05521
      },
      {
        "date": "2024-05-10",
        "close": 3.335045,
        "direction_boundary": 2.475259,
        "core_momentum": 0.347352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060514
      },
      {
        "date": "2024-05-17",
        "close": 3.360265,
        "direction_boundary": 2.475259,
        "core_momentum": 0.357541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057785
      },
      {
        "date": "2024-05-24",
        "close": 3.229844,
        "direction_boundary": 2.441351,
        "core_momentum": 0.322974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085932
      },
      {
        "date": "2024-05-31",
        "close": 3.206828,
        "direction_boundary": 2.529511,
        "core_momentum": 0.267766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086035
      },
      {
        "date": "2024-06-07",
        "close": 3.306562,
        "direction_boundary": 2.529511,
        "core_momentum": 0.307194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2024-06-14",
        "close": 3.314234,
        "direction_boundary": 2.569382,
        "core_momentum": 0.289895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2024-06-21",
        "close": 3.316459,
        "direction_boundary": 2.576233,
        "core_momentum": 0.287329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091693
      },
      {
        "date": "2024-06-28",
        "close": 3.339705,
        "direction_boundary": 2.637899,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090917
      },
      {
        "date": "2024-07-05",
        "close": 3.339705,
        "direction_boundary": 2.617344,
        "core_momentum": 0.27599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090996
      },
      {
        "date": "2024-07-12",
        "close": 3.386197,
        "direction_boundary": 2.657768,
        "core_momentum": 0.274075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088869
      },
      {
        "date": "2024-07-19",
        "close": 3.318627,
        "direction_boundary": 2.650847,
        "core_momentum": 0.251912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2024-07-26",
        "close": 3.334281,
        "direction_boundary": 2.66469,
        "core_momentum": 0.251283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095137
      },
      {
        "date": "2024-08-02",
        "close": 3.263838,
        "direction_boundary": 2.678532,
        "core_momentum": 0.218517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2024-08-09",
        "close": 3.381242,
        "direction_boundary": 2.713139,
        "core_momentum": 0.246247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108715
      },
      {
        "date": "2024-08-16",
        "close": 3.446206,
        "direction_boundary": 2.670097,
        "core_momentum": 0.290667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2024-08-23",
        "close": 3.406685,
        "direction_boundary": 2.753974,
        "core_momentum": 0.237007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2024-08-30",
        "close": 3.398781,
        "direction_boundary": 2.760964,
        "core_momentum": 0.231012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2024-09-06",
        "close": 3.41459,
        "direction_boundary": 2.746984,
        "core_momentum": 0.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2024-09-13",
        "close": 3.446206,
        "direction_boundary": 2.739226,
        "core_momentum": 0.258095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2024-09-20",
        "close": 3.297439,
        "direction_boundary": 2.774525,
        "core_momentum": 0.18847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127841
      },
      {
        "date": "2024-09-27",
        "close": 3.209614,
        "direction_boundary": 2.767465,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133329
      },
      {
        "date": "2024-10-04",
        "close": 3.089852,
        "direction_boundary": 2.816884,
        "core_momentum": 0.096904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143063
      },
      {
        "date": "2024-10-11",
        "close": 3.20163,
        "direction_boundary": 2.819002,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152107
      },
      {
        "date": "2024-10-18",
        "close": 3.147874,
        "direction_boundary": 2.704815,
        "core_momentum": 0.163804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153829
      },
      {
        "date": "2024-10-25",
        "close": 3.147874,
        "direction_boundary": 2.719088,
        "core_momentum": 0.157695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153762
      },
      {
        "date": "2024-11-01",
        "close": 3.18016,
        "direction_boundary": 2.868959,
        "core_momentum": 0.108472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15416
      },
      {
        "date": "2024-11-08",
        "close": 3.188231,
        "direction_boundary": 2.876096,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150355
      },
      {
        "date": "2024-11-15",
        "close": 3.17451,
        "direction_boundary": 2.85652,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149791
      },
      {
        "date": "2024-11-22",
        "close": 3.182671,
        "direction_boundary": 2.870947,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139816
      },
      {
        "date": "2024-11-29",
        "close": 3.239795,
        "direction_boundary": 2.914227,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141732
      },
      {
        "date": "2024-12-06",
        "close": 3.272438,
        "direction_boundary": 2.943081,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135693
      },
      {
        "date": "2024-12-13",
        "close": 3.313242,
        "direction_boundary": 2.995366,
        "core_momentum": 0.106123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136811
      },
      {
        "date": "2024-12-20",
        "close": 3.168169,
        "direction_boundary": 3.002654,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150216
      },
      {
        "date": "2024-12-27",
        "close": 3.242423,
        "direction_boundary": 2.988078,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153735
      },
      {
        "date": "2025-01-03",
        "close": 3.300176,
        "direction_boundary": 3.009942,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15593
      },
      {
        "date": "2025-01-10",
        "close": 3.242423,
        "direction_boundary": 2.973502,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156273
      },
      {
        "date": "2025-01-17",
        "close": 3.298526,
        "direction_boundary": 2.997785,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156011
      },
      {
        "date": "2025-01-24",
        "close": 3.390152,
        "direction_boundary": 2.997785,
        "core_momentum": 0.130886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2025-01-31",
        "close": 3.381822,
        "direction_boundary": 3.005151,
        "core_momentum": 0.125342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2025-02-07",
        "close": 3.42347,
        "direction_boundary": 3.064075,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15063
      },
      {
        "date": "2025-02-14",
        "close": 3.456789,
        "direction_boundary": 3.081247,
        "core_momentum": 0.12188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2025-02-21",
        "close": 3.471859,
        "direction_boundary": 3.08869,
        "core_momentum": 0.124056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148016
      },
      {
        "date": "2025-02-28",
        "close": 3.488672,
        "direction_boundary": 3.08869,
        "core_momentum": 0.129499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2025-03-07",
        "close": 3.463452,
        "direction_boundary": 3.096133,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2025-03-14",
        "close": 3.455046,
        "direction_boundary": 3.165812,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2025-03-21",
        "close": 3.012286,
        "direction_boundary": 3.195891,
        "core_momentum": -0.05745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2025-03-28",
        "close": 3.131081,
        "direction_boundary": 3.21845,
        "core_momentum": -0.027146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238919
      },
      {
        "date": "2025-04-04",
        "close": 2.952889,
        "direction_boundary": 3.233489,
        "core_momentum": -0.086779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246872
      },
      {
        "date": "2025-04-11",
        "close": 2.98683,
        "direction_boundary": 3.22597,
        "core_momentum": -0.07413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2025-04-18",
        "close": 3.019539,
        "direction_boundary": 3.228689,
        "core_momentum": -0.064779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2025-04-25",
        "close": 3.1139,
        "direction_boundary": 3.236285,
        "core_momentum": -0.037817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245739
      },
      {
        "date": "2025-05-02",
        "close": 3.122478,
        "direction_boundary": 3.259076,
        "core_momentum": -0.041913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245312
      },
      {
        "date": "2025-05-09",
        "close": 3.071008,
        "direction_boundary": 3.335045,
        "core_momentum": -0.07917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246243
      },
      {
        "date": "2025-05-16",
        "close": 3.172232,
        "direction_boundary": 3.360265,
        "core_momentum": -0.055958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2025-05-23",
        "close": 3.163564,
        "direction_boundary": 3.229844,
        "core_momentum": -0.020521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250616
      },
      {
        "date": "2025-05-30",
        "close": 3.206901,
        "direction_boundary": 3.206828,
        "core_momentum": 2.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250081
      },
      {
        "date": "2025-06-06",
        "close": 3.180899,
        "direction_boundary": 3.306562,
        "core_momentum": -0.038004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249837
      },
      {
        "date": "2025-06-13",
        "close": 3.258905,
        "direction_boundary": 3.314234,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251647
      },
      {
        "date": "2025-06-20",
        "close": 3.160943,
        "direction_boundary": 3.316459,
        "core_momentum": -0.046892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247387
      },
      {
        "date": "2025-06-27",
        "close": 3.274772,
        "direction_boundary": 3.339705,
        "core_momentum": -0.019443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250246
      },
      {
        "date": "2025-07-04",
        "close": 3.353577,
        "direction_boundary": 3.339705,
        "core_momentum": 0.004154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251233
      },
      {
        "date": "2025-07-11",
        "close": 3.353577,
        "direction_boundary": 3.386197,
        "core_momentum": -0.009633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249854
      },
      {
        "date": "2025-07-18",
        "close": 3.272317,
        "direction_boundary": 3.318627,
        "core_momentum": -0.013955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251246
      },
      {
        "date": "2025-07-25",
        "close": 3.307693,
        "direction_boundary": 3.334281,
        "core_momentum": -0.007974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248621
      },
      {
        "date": "2025-08-01",
        "close": 3.343069,
        "direction_boundary": 3.263838,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249125
      },
      {
        "date": "2025-08-08",
        "close": 3.23694,
        "direction_boundary": 3.381242,
        "core_momentum": -0.042677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252218
      },
      {
        "date": "2025-08-15",
        "close": 3.219252,
        "direction_boundary": 3.446206,
        "core_momentum": -0.065856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25167
      },
      {
        "date": "2025-08-22",
        "close": 3.235079,
        "direction_boundary": 3.406685,
        "core_momentum": -0.050373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251703
      },
      {
        "date": "2025-08-29",
        "close": 3.261889,
        "direction_boundary": 3.398781,
        "core_momentum": -0.040277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251953
      },
      {
        "date": "2025-09-05",
        "close": 3.226142,
        "direction_boundary": 3.41459,
        "core_momentum": -0.055189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252146
      },
      {
        "date": "2025-09-12",
        "close": 3.109965,
        "direction_boundary": 3.446206,
        "core_momentum": -0.097568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256499
      },
      {
        "date": "2025-09-19",
        "close": 3.143827,
        "direction_boundary": 3.297439,
        "core_momentum": -0.046585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17066
      },
      {
        "date": "2025-09-26",
        "close": 3.062522,
        "direction_boundary": 3.209614,
        "core_momentum": -0.045829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      },
      {
        "date": "2025-10-03",
        "close": 3.026386,
        "direction_boundary": 3.089852,
        "core_momentum": -0.02054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144965
      },
      {
        "date": "2025-10-10",
        "close": 3.008318,
        "direction_boundary": 3.20163,
        "core_momentum": -0.060379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144458
      },
      {
        "date": "2025-10-17",
        "close": 2.97027,
        "direction_boundary": 3.147874,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2025-10-24",
        "close": 3.006827,
        "direction_boundary": 3.147874,
        "core_momentum": -0.044807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2025-10-31",
        "close": 3.006827,
        "direction_boundary": 3.18016,
        "core_momentum": -0.054504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2025-11-07",
        "close": 3.061662,
        "direction_boundary": 3.188231,
        "core_momentum": -0.039699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13946
      },
      {
        "date": "2025-11-14",
        "close": 3.079941,
        "direction_boundary": 3.17451,
        "core_momentum": -0.02979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2025-11-21",
        "close": 3.013717,
        "direction_boundary": 3.182671,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134782
      },
      {
        "date": "2025-11-28",
        "close": 3.096918,
        "direction_boundary": 3.239795,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2025-12-05",
        "close": 3.041451,
        "direction_boundary": 3.272438,
        "core_momentum": -0.070586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2025-12-12",
        "close": 3.022962,
        "direction_boundary": 3.313242,
        "core_momentum": -0.087612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2025-12-19",
        "close": 3.030357,
        "direction_boundary": 3.168169,
        "core_momentum": -0.043499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129974
      },
      {
        "date": "2025-12-26",
        "close": 3.067769,
        "direction_boundary": 3.242423,
        "core_momentum": -0.053865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120417
      },
      {
        "date": "2026-01-02",
        "close": 3.03971,
        "direction_boundary": 3.300176,
        "core_momentum": -0.078925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114557
      },
      {
        "date": "2026-01-09",
        "close": 3.077122,
        "direction_boundary": 3.242423,
        "core_momentum": -0.050981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116602
      },
      {
        "date": "2026-01-16",
        "close": 3.132137,
        "direction_boundary": 3.298526,
        "core_momentum": -0.050443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115943
      },
      {
        "date": "2026-01-23",
        "close": 3.132137,
        "direction_boundary": 3.390152,
        "core_momentum": -0.076107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114587
      },
      {
        "date": "2026-01-30",
        "close": 3.113212,
        "direction_boundary": 3.381822,
        "core_momentum": -0.079428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113206
      },
      {
        "date": "2026-02-06",
        "close": 3.122674,
        "direction_boundary": 3.42347,
        "core_momentum": -0.087863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105088
      },
      {
        "date": "2026-02-13",
        "close": 3.122674,
        "direction_boundary": 3.456789,
        "core_momentum": -0.096655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104936
      },
      {
        "date": "2026-02-20",
        "close": 3.130578,
        "direction_boundary": 3.471859,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104712
      },
      {
        "date": "2026-02-27",
        "close": 2.958252,
        "direction_boundary": 3.488672,
        "core_momentum": -0.152041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2026-03-06",
        "close": 2.948679,
        "direction_boundary": 3.463452,
        "core_momentum": -0.14863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2026-03-13",
        "close": 2.929531,
        "direction_boundary": 3.455046,
        "core_momentum": -0.152101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2026-03-20",
        "close": 3.004561,
        "direction_boundary": 3.012286,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2026-03-27",
        "close": 3.014253,
        "direction_boundary": 3.131081,
        "core_momentum": -0.037312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2026-04-03",
        "close": 2.975485,
        "direction_boundary": 2.952889,
        "core_momentum": 0.007652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119243
      },
      {
        "date": "2026-04-10",
        "close": 3.033638,
        "direction_boundary": 2.98683,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12212
      },
      {
        "date": "2026-04-17",
        "close": 3.099779,
        "direction_boundary": 3.019539,
        "core_momentum": 0.026574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124036
      },
      {
        "date": "2026-04-24",
        "close": 3.089969,
        "direction_boundary": 3.1139,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123242
      },
      {
        "date": "2026-05-01",
        "close": 3.050731,
        "direction_boundary": 3.122478,
        "core_momentum": -0.022978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124725
      },
      {
        "date": "2026-05-08",
        "close": 2.982066,
        "direction_boundary": 3.071008,
        "core_momentum": -0.028962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2026-05-15",
        "close": 2.961183,
        "direction_boundary": 3.172232,
        "core_momentum": -0.06653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125955
      },
      {
        "date": "2026-05-22",
        "close": 2.931472,
        "direction_boundary": 3.163564,
        "core_momentum": -0.073364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12322
      },
      {
        "date": "2026-05-29",
        "close": 3.030508,
        "direction_boundary": 3.206901,
        "core_momentum": -0.055004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126216
      },
      {
        "date": "2026-06-05",
        "close": 2.98099,
        "direction_boundary": 3.180899,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125799
      },
      {
        "date": "2026-06-12",
        "close": 2.942261,
        "direction_boundary": 3.258905,
        "core_momentum": -0.097163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126758
      },
      {
        "date": "2026-06-19",
        "close": 2.951087,
        "direction_boundary": 3.160943,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126791
      },
      {
        "date": "2026-06-26",
        "close": 2.96099,
        "direction_boundary": 3.274772,
        "core_momentum": -0.095818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2026-07-03",
        "close": 2.96099,
        "direction_boundary": 3.353577,
        "core_momentum": -0.117065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2026-07-10",
        "close": 2.990699,
        "direction_boundary": 3.353577,
        "core_momentum": -0.108206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12458
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "direction_boundary": 3.272317,
        "core_momentum": -0.095442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 3.307693,
        "core_momentum": -0.105116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "direction_boundary": 3.343069,
        "core_momentum": -0.111595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "direction_boundary": 3.23694,
        "core_momentum": -0.088645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.670097,
        "volume": 2448806
      },
      {
        "date": "2023-08-25",
        "close": 2.753974,
        "volume": 3463057
      },
      {
        "date": "2023-09-01",
        "close": 2.760964,
        "volume": 2940257
      },
      {
        "date": "2023-09-08",
        "close": 2.746984,
        "volume": 2614463
      },
      {
        "date": "2023-09-15",
        "close": 2.739226,
        "volume": 2834825
      },
      {
        "date": "2023-09-22",
        "close": 2.774525,
        "volume": 2762286
      },
      {
        "date": "2023-09-29",
        "close": 2.767465,
        "volume": 3548589
      },
      {
        "date": "2023-10-06",
        "close": 2.816884,
        "volume": 4216999
      },
      {
        "date": "2023-10-13",
        "close": 2.819002,
        "volume": 4626879
      },
      {
        "date": "2023-10-20",
        "close": 2.704815,
        "volume": 3779369
      },
      {
        "date": "2023-10-27",
        "close": 2.719088,
        "volume": 2853169
      },
      {
        "date": "2023-11-03",
        "close": 2.868959,
        "volume": 3852213
      },
      {
        "date": "2023-11-10",
        "close": 2.876096,
        "volume": 2309967
      },
      {
        "date": "2023-11-17",
        "close": 2.85652,
        "volume": 3475719
      },
      {
        "date": "2023-11-24",
        "close": 2.870947,
        "volume": 1767214
      },
      {
        "date": "2023-12-01",
        "close": 2.914227,
        "volume": 2824368
      },
      {
        "date": "2023-12-08",
        "close": 2.943081,
        "volume": 4260075
      },
      {
        "date": "2023-12-15",
        "close": 2.995366,
        "volume": 4349687
      },
      {
        "date": "2023-12-22",
        "close": 3.002654,
        "volume": 3549343
      },
      {
        "date": "2023-12-29",
        "close": 2.988078,
        "volume": 3211098
      },
      {
        "date": "2024-01-05",
        "close": 3.009942,
        "volume": 2277519
      },
      {
        "date": "2024-01-12",
        "close": 2.973502,
        "volume": 4930959
      },
      {
        "date": "2024-01-19",
        "close": 2.997785,
        "volume": 4700837
      },
      {
        "date": "2024-01-26",
        "close": 2.997785,
        "volume": 3245318
      },
      {
        "date": "2024-02-02",
        "close": 3.005151,
        "volume": 3284873
      },
      {
        "date": "2024-02-09",
        "close": 3.064075,
        "volume": 3183059
      },
      {
        "date": "2024-02-16",
        "close": 3.081247,
        "volume": 2755962
      },
      {
        "date": "2024-02-23",
        "close": 3.08869,
        "volume": 2175167
      },
      {
        "date": "2024-03-01",
        "close": 3.08869,
        "volume": 3388920
      },
      {
        "date": "2024-03-08",
        "close": 3.096133,
        "volume": 2757383
      },
      {
        "date": "2024-03-15",
        "close": 3.165812,
        "volume": 2779882
      },
      {
        "date": "2024-03-22",
        "close": 3.195891,
        "volume": 3482377
      },
      {
        "date": "2024-03-29",
        "close": 3.21845,
        "volume": 3035162
      },
      {
        "date": "2024-04-05",
        "close": 3.233489,
        "volume": 3701676
      },
      {
        "date": "2024-04-12",
        "close": 3.22597,
        "volume": 3625943
      },
      {
        "date": "2024-04-19",
        "close": 3.228689,
        "volume": 3292857
      },
      {
        "date": "2024-04-26",
        "close": 3.236285,
        "volume": 2412460
      },
      {
        "date": "2024-05-03",
        "close": 3.259076,
        "volume": 2821131
      },
      {
        "date": "2024-05-10",
        "close": 3.335045,
        "volume": 3446645
      },
      {
        "date": "2024-05-17",
        "close": 3.360265,
        "volume": 4316102
      },
      {
        "date": "2024-05-24",
        "close": 3.229844,
        "volume": 5616256
      },
      {
        "date": "2024-05-31",
        "close": 3.206828,
        "volume": 3731106
      },
      {
        "date": "2024-06-07",
        "close": 3.306562,
        "volume": 3528980
      },
      {
        "date": "2024-06-14",
        "close": 3.314234,
        "volume": 2171877
      },
      {
        "date": "2024-06-21",
        "close": 3.316459,
        "volume": 2355849
      },
      {
        "date": "2024-06-28",
        "close": 3.339705,
        "volume": 2192405
      },
      {
        "date": "2024-07-05",
        "close": 3.339705,
        "volume": 2132352
      },
      {
        "date": "2024-07-12",
        "close": 3.386197,
        "volume": 2339359
      },
      {
        "date": "2024-07-19",
        "close": 3.318627,
        "volume": 7658900
      },
      {
        "date": "2024-07-26",
        "close": 3.334281,
        "volume": 1549545
      },
      {
        "date": "2024-08-02",
        "close": 3.263838,
        "volume": 3139752
      },
      {
        "date": "2024-08-09",
        "close": 3.381242,
        "volume": 6220669
      },
      {
        "date": "2024-08-16",
        "close": 3.446206,
        "volume": 3515319
      },
      {
        "date": "2024-08-23",
        "close": 3.406685,
        "volume": 2949931
      },
      {
        "date": "2024-08-30",
        "close": 3.398781,
        "volume": 2836039
      },
      {
        "date": "2024-09-06",
        "close": 3.41459,
        "volume": 2043944
      },
      {
        "date": "2024-09-13",
        "close": 3.446206,
        "volume": 1995249
      },
      {
        "date": "2024-09-20",
        "close": 3.297439,
        "volume": 4323376
      },
      {
        "date": "2024-09-27",
        "close": 3.209614,
        "volume": 7244721
      },
      {
        "date": "2024-10-04",
        "close": 3.089852,
        "volume": 7256238
      },
      {
        "date": "2024-10-11",
        "close": 3.20163,
        "volume": 3902029
      },
      {
        "date": "2024-10-18",
        "close": 3.147874,
        "volume": 4305894
      },
      {
        "date": "2024-10-25",
        "close": 3.147874,
        "volume": 3811350
      },
      {
        "date": "2024-11-01",
        "close": 3.18016,
        "volume": 3859834
      },
      {
        "date": "2024-11-08",
        "close": 3.188231,
        "volume": 4821290
      },
      {
        "date": "2024-11-15",
        "close": 3.17451,
        "volume": 4380018
      },
      {
        "date": "2024-11-22",
        "close": 3.182671,
        "volume": 3630329
      },
      {
        "date": "2024-11-29",
        "close": 3.239795,
        "volume": 3266641
      },
      {
        "date": "2024-12-06",
        "close": 3.272438,
        "volume": 3477346
      },
      {
        "date": "2024-12-13",
        "close": 3.313242,
        "volume": 3055732
      },
      {
        "date": "2024-12-20",
        "close": 3.168169,
        "volume": 5170987
      },
      {
        "date": "2024-12-27",
        "close": 3.242423,
        "volume": 2249240
      },
      {
        "date": "2025-01-03",
        "close": 3.300176,
        "volume": 4457738
      },
      {
        "date": "2025-01-10",
        "close": 3.242423,
        "volume": 3708636
      },
      {
        "date": "2025-01-17",
        "close": 3.298526,
        "volume": 11523642
      },
      {
        "date": "2025-01-24",
        "close": 3.390152,
        "volume": 2748453
      },
      {
        "date": "2025-01-31",
        "close": 3.381822,
        "volume": 2921710
      },
      {
        "date": "2025-02-07",
        "close": 3.42347,
        "volume": 2677672
      },
      {
        "date": "2025-02-14",
        "close": 3.456789,
        "volume": 2379466
      },
      {
        "date": "2025-02-21",
        "close": 3.471859,
        "volume": 3268139
      },
      {
        "date": "2025-02-28",
        "close": 3.488672,
        "volume": 3310521
      },
      {
        "date": "2025-03-07",
        "close": 3.463452,
        "volume": 3025225
      },
      {
        "date": "2025-03-14",
        "close": 3.455046,
        "volume": 2831056
      },
      {
        "date": "2025-03-21",
        "close": 3.012286,
        "volume": 10228536
      },
      {
        "date": "2025-03-28",
        "close": 3.131081,
        "volume": 10784866
      },
      {
        "date": "2025-04-04",
        "close": 2.952889,
        "volume": 5104639
      },
      {
        "date": "2025-04-11",
        "close": 2.98683,
        "volume": 8185505
      },
      {
        "date": "2025-04-18",
        "close": 3.019539,
        "volume": 2938203
      },
      {
        "date": "2025-04-25",
        "close": 3.1139,
        "volume": 2761223
      },
      {
        "date": "2025-05-02",
        "close": 3.122478,
        "volume": 3387825
      },
      {
        "date": "2025-05-09",
        "close": 3.071008,
        "volume": 2830013
      },
      {
        "date": "2025-05-16",
        "close": 3.172232,
        "volume": 2514285
      },
      {
        "date": "2025-05-23",
        "close": 3.163564,
        "volume": 3133693
      },
      {
        "date": "2025-05-30",
        "close": 3.206901,
        "volume": 2097676
      },
      {
        "date": "2025-06-06",
        "close": 3.180899,
        "volume": 2281971
      },
      {
        "date": "2025-06-13",
        "close": 3.258905,
        "volume": 3115189
      },
      {
        "date": "2025-06-20",
        "close": 3.160943,
        "volume": 2143550
      },
      {
        "date": "2025-06-27",
        "close": 3.274772,
        "volume": 2614462
      },
      {
        "date": "2025-07-04",
        "close": 3.353577,
        "volume": 2989283
      },
      {
        "date": "2025-07-11",
        "close": 3.353577,
        "volume": 1759345
      },
      {
        "date": "2025-07-18",
        "close": 3.272317,
        "volume": 2663789
      },
      {
        "date": "2025-07-25",
        "close": 3.307693,
        "volume": 2499640
      },
      {
        "date": "2025-08-01",
        "close": 3.343069,
        "volume": 2135639
      },
      {
        "date": "2025-08-08",
        "close": 3.23694,
        "volume": 3658271
      },
      {
        "date": "2025-08-15",
        "close": 3.219252,
        "volume": 3486166
      },
      {
        "date": "2025-08-22",
        "close": 3.235079,
        "volume": 3062506
      },
      {
        "date": "2025-08-29",
        "close": 3.261889,
        "volume": 3091808
      },
      {
        "date": "2025-09-05",
        "close": 3.226142,
        "volume": 2757747
      },
      {
        "date": "2025-09-12",
        "close": 3.109965,
        "volume": 9797355
      },
      {
        "date": "2025-09-19",
        "close": 3.143827,
        "volume": 7170173
      },
      {
        "date": "2025-09-26",
        "close": 3.062522,
        "volume": 7820392
      },
      {
        "date": "2025-10-03",
        "close": 3.026386,
        "volume": 7290569
      },
      {
        "date": "2025-10-10",
        "close": 3.008318,
        "volume": 6391897
      },
      {
        "date": "2025-10-17",
        "close": 2.97027,
        "volume": 7119669
      },
      {
        "date": "2025-10-24",
        "close": 3.006827,
        "volume": 5369074
      },
      {
        "date": "2025-10-31",
        "close": 3.006827,
        "volume": 4470141
      },
      {
        "date": "2025-11-07",
        "close": 3.061662,
        "volume": 6993452
      },
      {
        "date": "2025-11-14",
        "close": 3.079941,
        "volume": 5047820
      },
      {
        "date": "2025-11-21",
        "close": 3.013717,
        "volume": 5298534
      },
      {
        "date": "2025-11-28",
        "close": 3.096918,
        "volume": 4254158
      },
      {
        "date": "2025-12-05",
        "close": 3.041451,
        "volume": 5016383
      },
      {
        "date": "2025-12-12",
        "close": 3.022962,
        "volume": 6564049
      },
      {
        "date": "2025-12-19",
        "close": 3.030357,
        "volume": 7998101
      },
      {
        "date": "2025-12-26",
        "close": 3.067769,
        "volume": 6827060
      },
      {
        "date": "2026-01-02",
        "close": 3.03971,
        "volume": 8158393
      },
      {
        "date": "2026-01-09",
        "close": 3.077122,
        "volume": 3478719
      },
      {
        "date": "2026-01-16",
        "close": 3.132137,
        "volume": 11216385
      },
      {
        "date": "2026-01-23",
        "close": 3.132137,
        "volume": 2834354
      },
      {
        "date": "2026-01-30",
        "close": 3.113212,
        "volume": 2997437
      },
      {
        "date": "2026-02-06",
        "close": 3.122674,
        "volume": 3132792
      },
      {
        "date": "2026-02-13",
        "close": 3.122674,
        "volume": 3514977
      },
      {
        "date": "2026-02-20",
        "close": 3.130578,
        "volume": 3253762
      },
      {
        "date": "2026-02-27",
        "close": 2.958252,
        "volume": 5167263
      },
      {
        "date": "2026-03-06",
        "close": 2.948679,
        "volume": 5104223
      },
      {
        "date": "2026-03-13",
        "close": 2.929531,
        "volume": 4172718
      },
      {
        "date": "2026-03-20",
        "close": 3.004561,
        "volume": 5608696
      },
      {
        "date": "2026-03-27",
        "close": 3.014253,
        "volume": 3405903
      },
      {
        "date": "2026-04-03",
        "close": 2.975485,
        "volume": 2727566
      },
      {
        "date": "2026-04-10",
        "close": 3.033638,
        "volume": 4799008
      },
      {
        "date": "2026-04-17",
        "close": 3.099779,
        "volume": 2045697
      },
      {
        "date": "2026-04-24",
        "close": 3.089969,
        "volume": 5098122
      },
      {
        "date": "2026-05-01",
        "close": 3.050731,
        "volume": 5009587
      },
      {
        "date": "2026-05-08",
        "close": 2.982066,
        "volume": 3252590
      },
      {
        "date": "2026-05-15",
        "close": 2.961183,
        "volume": 3462935
      },
      {
        "date": "2026-05-22",
        "close": 2.931472,
        "volume": 6084340
      },
      {
        "date": "2026-05-29",
        "close": 3.030508,
        "volume": 4979595
      },
      {
        "date": "2026-06-05",
        "close": 2.98099,
        "volume": 5419067
      },
      {
        "date": "2026-06-12",
        "close": 2.942261,
        "volume": 4120318
      },
      {
        "date": "2026-06-19",
        "close": 2.951087,
        "volume": 2577335
      },
      {
        "date": "2026-06-26",
        "close": 2.96099,
        "volume": 2223191
      },
      {
        "date": "2026-07-03",
        "close": 2.96099,
        "volume": 2879054
      },
      {
        "date": "2026-07-10",
        "close": 2.990699,
        "volume": 3761865
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "volume": 6384340
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 2364048
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "volume": 2332072
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "volume": 3206445
      }
    ],
    "sharemaestro_context": {
      "trend": 3.013018,
      "fair_value": 3.119385,
      "market_activity": -13.118349,
      "market_dynamics": -0.442382,
      "relative_strength": -13.780361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01893,
        "directional_follow_through": 0.3158,
        "regime_survival": 1.0,
        "conditional_difference": 0.008774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008944,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036101,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.376798
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.05022
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.029511
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.013682
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.068796
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.041773
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045298
      }
    ]
  }
}