{
  "ticker": {
    "uuid": "e79ce3ce-b4e2-449a-bb91-2c29422e939c",
    "symbol": "4373",
    "name": "Simplex Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1094.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1074.453369,
    "boundary_margin": 0.018192,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386649,
    "volatility_stability": 1.1153,
    "risk_context": 0.2586,
    "current_regime": {
      "move": 0.074656,
      "interruption": -0.032714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.719,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 615.357178,
        "direction_boundary": 505.185394,
        "core_momentum": 0.218082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341146
      },
      {
        "date": "2023-08-25",
        "close": 639.02478,
        "direction_boundary": 478.251495,
        "core_momentum": 0.336169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343939
      },
      {
        "date": "2023-09-01",
        "close": 679.496399,
        "direction_boundary": 470.991089,
        "core_momentum": 0.442695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349117
      },
      {
        "date": "2023-09-08",
        "close": 674.999573,
        "direction_boundary": 486.214569,
        "core_momentum": 0.388275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349396
      },
      {
        "date": "2023-09-15",
        "close": 670.266052,
        "direction_boundary": 472.16214,
        "core_momentum": 0.419568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343803
      },
      {
        "date": "2023-09-22",
        "close": 629.557739,
        "direction_boundary": 457.875458,
        "core_momentum": 0.374954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3576
      },
      {
        "date": "2023-09-29",
        "close": 640.918213,
        "direction_boundary": 435.157349,
        "core_momentum": 0.472842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2023-10-06",
        "close": 643.758362,
        "direction_boundary": 471.459503,
        "core_momentum": 0.365458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347256
      },
      {
        "date": "2023-10-13",
        "close": 641.154907,
        "direction_boundary": 457.875458,
        "core_momentum": 0.400282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34747
      },
      {
        "date": "2023-10-20",
        "close": 626.244324,
        "direction_boundary": 469.117462,
        "core_momentum": 0.334941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345493
      },
      {
        "date": "2023-10-27",
        "close": 589.55957,
        "direction_boundary": 559.755676,
        "core_momentum": 0.053244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35694
      },
      {
        "date": "2023-11-03",
        "close": 577.015747,
        "direction_boundary": 503.077484,
        "core_momentum": 0.146972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354798
      },
      {
        "date": "2023-11-10",
        "close": 571.808838,
        "direction_boundary": 531.885071,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354442
      },
      {
        "date": "2023-11-17",
        "close": 599.499939,
        "direction_boundary": 558.350464,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353555
      },
      {
        "date": "2023-11-24",
        "close": 626.954346,
        "direction_boundary": 544.063843,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350859
      },
      {
        "date": "2023-12-01",
        "close": 608.256958,
        "direction_boundary": 512.679993,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336627
      },
      {
        "date": "2023-12-08",
        "close": 566.60199,
        "direction_boundary": 524.624573,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351364
      },
      {
        "date": "2023-12-15",
        "close": 599.736633,
        "direction_boundary": 517.832581,
        "core_momentum": 0.158167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295787
      },
      {
        "date": "2023-12-22",
        "close": 616.540649,
        "direction_boundary": 478.485718,
        "core_momentum": 0.288525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285518
      },
      {
        "date": "2023-12-29",
        "close": 649.201904,
        "direction_boundary": 490.430328,
        "core_momentum": 0.323739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293009
      },
      {
        "date": "2024-01-05",
        "close": 628.611145,
        "direction_boundary": 471.459503,
        "core_momentum": 0.33333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293862
      },
      {
        "date": "2024-01-12",
        "close": 664.112488,
        "direction_boundary": 494.411835,
        "core_momentum": 0.343237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298705
      },
      {
        "date": "2024-01-19",
        "close": 660.799011,
        "direction_boundary": 504.716949,
        "core_momentum": 0.309247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298135
      },
      {
        "date": "2024-01-26",
        "close": 685.650024,
        "direction_boundary": 526.49823,
        "core_momentum": 0.302284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2024-02-02",
        "close": 618.434021,
        "direction_boundary": 559.755676,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323997
      },
      {
        "date": "2024-02-09",
        "close": 586.956177,
        "direction_boundary": 560.458313,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321495
      },
      {
        "date": "2024-02-16",
        "close": 580.565857,
        "direction_boundary": 541.253296,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316136
      },
      {
        "date": "2024-02-23",
        "close": 615.357178,
        "direction_boundary": 539.848083,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322519
      },
      {
        "date": "2024-03-01",
        "close": 614.88385,
        "direction_boundary": 562.566223,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309547
      },
      {
        "date": "2024-03-08",
        "close": 659.378967,
        "direction_boundary": 561.160889,
        "core_momentum": 0.175027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325913
      },
      {
        "date": "2024-03-15",
        "close": 676.656311,
        "direction_boundary": 539.848083,
        "core_momentum": 0.25342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327862
      },
      {
        "date": "2024-03-22",
        "close": 687.070007,
        "direction_boundary": 541.019165,
        "core_momentum": 0.269955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315479
      },
      {
        "date": "2024-03-29",
        "close": 680.284973,
        "direction_boundary": 576.542419,
        "core_momentum": 0.179939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315276
      },
      {
        "date": "2024-04-05",
        "close": 653.371521,
        "direction_boundary": 568.022095,
        "core_momentum": 0.150257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320742
      },
      {
        "date": "2024-04-12",
        "close": 648.325195,
        "direction_boundary": 569.915466,
        "core_momentum": 0.137581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320889
      },
      {
        "date": "2024-04-19",
        "close": 638.713318,
        "direction_boundary": 550.981384,
        "core_momentum": 0.159228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319826
      },
      {
        "date": "2024-04-26",
        "close": 616.125244,
        "direction_boundary": 557.371643,
        "core_momentum": 0.105412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312208
      },
      {
        "date": "2024-05-03",
        "close": 620.210327,
        "direction_boundary": 578.199158,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310459
      },
      {
        "date": "2024-05-10",
        "close": 647.604309,
        "direction_boundary": 569.915466,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314906
      },
      {
        "date": "2024-05-17",
        "close": 644.240173,
        "direction_boundary": 543.881165,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309096
      },
      {
        "date": "2024-05-24",
        "close": 652.89093,
        "direction_boundary": 520.213562,
        "core_momentum": 0.255044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303576
      },
      {
        "date": "2024-05-31",
        "close": 649.046082,
        "direction_boundary": 565.41864,
        "core_momentum": 0.147904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300328
      },
      {
        "date": "2024-06-07",
        "close": 689.656555,
        "direction_boundary": 558.318298,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291292
      },
      {
        "date": "2024-06-14",
        "close": 687.253601,
        "direction_boundary": 645.4151,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2024-06-21",
        "close": 686.532715,
        "direction_boundary": 606.126831,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28102
      },
      {
        "date": "2024-06-28",
        "close": 681.246094,
        "direction_boundary": 618.670654,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272898
      },
      {
        "date": "2024-07-05",
        "close": 664.184875,
        "direction_boundary": 601.393372,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2024-07-12",
        "close": 659.138672,
        "direction_boundary": 625.297668,
        "core_momentum": 0.05412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260646
      },
      {
        "date": "2024-07-19",
        "close": 648.805786,
        "direction_boundary": 617.487305,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261466
      },
      {
        "date": "2024-07-26",
        "close": 533.462585,
        "direction_boundary": 650.621948,
        "core_momentum": -0.180073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370743
      },
      {
        "date": "2024-08-02",
        "close": 511.595367,
        "direction_boundary": 626.717651,
        "core_momentum": -0.183691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2024-08-09",
        "close": 547.640137,
        "direction_boundary": 590.506226,
        "core_momentum": -0.072592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357704
      },
      {
        "date": "2024-08-16",
        "close": 568.546143,
        "direction_boundary": 615.357178,
        "core_momentum": -0.076071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361739
      },
      {
        "date": "2024-08-23",
        "close": 561.81781,
        "direction_boundary": 639.02478,
        "core_momentum": -0.12082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351797
      },
      {
        "date": "2024-08-30",
        "close": 601.467041,
        "direction_boundary": 679.496399,
        "core_momentum": -0.114834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365596
      },
      {
        "date": "2024-09-06",
        "close": 583.925232,
        "direction_boundary": 674.999573,
        "core_momentum": -0.134925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352919
      },
      {
        "date": "2024-09-13",
        "close": 558.213318,
        "direction_boundary": 670.266052,
        "core_momentum": -0.167177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354341
      },
      {
        "date": "2024-09-20",
        "close": 591.614807,
        "direction_boundary": 629.557739,
        "core_momentum": -0.060269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364654
      },
      {
        "date": "2024-09-27",
        "close": 595.459595,
        "direction_boundary": 640.918213,
        "core_momentum": -0.070927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364988
      },
      {
        "date": "2024-10-04",
        "close": 568.786438,
        "direction_boundary": 643.758362,
        "core_momentum": -0.11646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36612
      },
      {
        "date": "2024-10-11",
        "close": 568.546143,
        "direction_boundary": 641.154907,
        "core_momentum": -0.113247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366164
      },
      {
        "date": "2024-10-18",
        "close": 563.499878,
        "direction_boundary": 626.244324,
        "core_momentum": -0.100192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365934
      },
      {
        "date": "2024-10-25",
        "close": 546.198425,
        "direction_boundary": 589.55957,
        "core_momentum": -0.073548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365173
      },
      {
        "date": "2024-11-01",
        "close": 595.69989,
        "direction_boundary": 577.015747,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386403
      },
      {
        "date": "2024-11-08",
        "close": 634.628235,
        "direction_boundary": 571.808838,
        "core_momentum": 0.109861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39202
      },
      {
        "date": "2024-11-15",
        "close": 627.41925,
        "direction_boundary": 599.499939,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392255
      },
      {
        "date": "2024-11-22",
        "close": 605.792358,
        "direction_boundary": 626.954346,
        "core_momentum": -0.033754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394451
      },
      {
        "date": "2024-11-29",
        "close": 601.947632,
        "direction_boundary": 608.256958,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394459
      },
      {
        "date": "2024-12-06",
        "close": 592.816284,
        "direction_boundary": 566.60199,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383893
      },
      {
        "date": "2024-12-13",
        "close": 613.722229,
        "direction_boundary": 599.736633,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387979
      },
      {
        "date": "2024-12-20",
        "close": 602.187927,
        "direction_boundary": 616.540649,
        "core_momentum": -0.023279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38847
      },
      {
        "date": "2024-12-27",
        "close": 608.675964,
        "direction_boundary": 649.201904,
        "core_momentum": -0.062424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389056
      },
      {
        "date": "2025-01-03",
        "close": 597.862549,
        "direction_boundary": 628.611145,
        "core_momentum": -0.048915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388388
      },
      {
        "date": "2025-01-10",
        "close": 568.305847,
        "direction_boundary": 664.112488,
        "core_momentum": -0.144263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393739
      },
      {
        "date": "2025-01-17",
        "close": 565.181946,
        "direction_boundary": 660.799011,
        "core_momentum": -0.144699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39347
      },
      {
        "date": "2025-01-24",
        "close": 576.716309,
        "direction_boundary": 685.650024,
        "core_momentum": -0.158877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282843
      },
      {
        "date": "2025-01-31",
        "close": 699.508789,
        "direction_boundary": 618.434021,
        "core_momentum": 0.131097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379414
      },
      {
        "date": "2025-02-07",
        "close": 674.517761,
        "direction_boundary": 586.956177,
        "core_momentum": 0.149179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376191
      },
      {
        "date": "2025-02-14",
        "close": 694.70282,
        "direction_boundary": 580.565857,
        "core_momentum": 0.196596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375103
      },
      {
        "date": "2025-02-21",
        "close": 672.355042,
        "direction_boundary": 615.357178,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2025-02-28",
        "close": 641.116272,
        "direction_boundary": 614.88385,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374912
      },
      {
        "date": "2025-03-07",
        "close": 686.052063,
        "direction_boundary": 659.378967,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382491
      },
      {
        "date": "2025-03-14",
        "close": 684.850586,
        "direction_boundary": 676.656311,
        "core_momentum": 0.01211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375543
      },
      {
        "date": "2025-03-21",
        "close": 702.1521,
        "direction_boundary": 687.070007,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369434
      },
      {
        "date": "2025-03-28",
        "close": 702.856262,
        "direction_boundary": 680.284973,
        "core_momentum": 0.033179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369516
      },
      {
        "date": "2025-04-04",
        "close": 662.762878,
        "direction_boundary": 653.371521,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373574
      },
      {
        "date": "2025-04-11",
        "close": 695.277649,
        "direction_boundary": 648.325195,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377927
      },
      {
        "date": "2025-04-18",
        "close": 735.859924,
        "direction_boundary": 638.713318,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383069
      },
      {
        "date": "2025-04-25",
        "close": 725.347656,
        "direction_boundary": 616.125244,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380131
      },
      {
        "date": "2025-05-02",
        "close": 845.872253,
        "direction_boundary": 620.210327,
        "core_momentum": 0.363847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416459
      },
      {
        "date": "2025-05-09",
        "close": 867.874695,
        "direction_boundary": 647.604309,
        "core_momentum": 0.340131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410686
      },
      {
        "date": "2025-05-16",
        "close": 865.429993,
        "direction_boundary": 644.240173,
        "core_momentum": 0.343334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409875
      },
      {
        "date": "2025-05-23",
        "close": 884.987732,
        "direction_boundary": 652.89093,
        "core_momentum": 0.355491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404278
      },
      {
        "date": "2025-05-30",
        "close": 916.769043,
        "direction_boundary": 649.046082,
        "core_momentum": 0.412487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404088
      },
      {
        "date": "2025-06-06",
        "close": 950.995056,
        "direction_boundary": 689.656555,
        "core_momentum": 0.37894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402415
      },
      {
        "date": "2025-06-13",
        "close": 927.770264,
        "direction_boundary": 687.253601,
        "core_momentum": 0.349968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405961
      },
      {
        "date": "2025-06-20",
        "close": 916.769043,
        "direction_boundary": 686.532715,
        "core_momentum": 0.335361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404867
      },
      {
        "date": "2025-06-27",
        "close": 949.772705,
        "direction_boundary": 681.246094,
        "core_momentum": 0.39417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405646
      },
      {
        "date": "2025-07-04",
        "close": 952.217468,
        "direction_boundary": 664.184875,
        "core_momentum": 0.433663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403093
      },
      {
        "date": "2025-07-11",
        "close": 924.10321,
        "direction_boundary": 659.138672,
        "core_momentum": 0.401986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397016
      },
      {
        "date": "2025-07-18",
        "close": 942.438599,
        "direction_boundary": 648.805786,
        "core_momentum": 0.452574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395478
      },
      {
        "date": "2025-07-25",
        "close": 939.993835,
        "direction_boundary": 533.462585,
        "core_momentum": 0.762061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396678
      },
      {
        "date": "2025-08-01",
        "close": 1031.670776,
        "direction_boundary": 511.595367,
        "core_momentum": 1.016576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326955
      },
      {
        "date": "2025-08-08",
        "close": 1074.453369,
        "direction_boundary": 547.640137,
        "core_momentum": 0.96197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2025-08-15",
        "close": 1056.11792,
        "direction_boundary": 568.546143,
        "core_momentum": 0.857576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323303
      },
      {
        "date": "2025-08-22",
        "close": 1135.571289,
        "direction_boundary": 561.81781,
        "core_momentum": 1.021245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324463
      },
      {
        "date": "2025-08-29",
        "close": 1116.01355,
        "direction_boundary": 601.467041,
        "core_momentum": 0.855486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314401
      },
      {
        "date": "2025-09-05",
        "close": 1042.671997,
        "direction_boundary": 583.925232,
        "core_momentum": 0.785626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2025-09-12",
        "close": 1107.457031,
        "direction_boundary": 558.213318,
        "core_momentum": 0.983932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334722
      },
      {
        "date": "2025-09-19",
        "close": 1086.67688,
        "direction_boundary": 591.614807,
        "core_momentum": 0.836798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338539
      },
      {
        "date": "2025-09-26",
        "close": 1070.786255,
        "direction_boundary": 595.459595,
        "core_momentum": 0.798252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340703
      },
      {
        "date": "2025-10-03",
        "close": 995.0,
        "direction_boundary": 568.786438,
        "core_momentum": 0.749338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347691
      },
      {
        "date": "2025-10-10",
        "close": 1020.669556,
        "direction_boundary": 568.546143,
        "core_momentum": 0.795227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344909
      },
      {
        "date": "2025-10-17",
        "close": 960.773926,
        "direction_boundary": 563.499878,
        "core_momentum": 0.705012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35455
      },
      {
        "date": "2025-10-24",
        "close": 959.551575,
        "direction_boundary": 546.198425,
        "core_momentum": 0.756782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353191
      },
      {
        "date": "2025-10-31",
        "close": 1051.228516,
        "direction_boundary": 595.69989,
        "core_momentum": 0.764695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310689
      },
      {
        "date": "2025-11-07",
        "close": 1003.556519,
        "direction_boundary": 634.628235,
        "core_momentum": 0.58133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318633
      },
      {
        "date": "2025-11-14",
        "close": 1076.898071,
        "direction_boundary": 627.41925,
        "core_momentum": 0.716393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      },
      {
        "date": "2025-11-21",
        "close": 1083.009766,
        "direction_boundary": 605.792358,
        "core_momentum": 0.787757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330171
      },
      {
        "date": "2025-11-28",
        "close": 1075.675659,
        "direction_boundary": 601.947632,
        "core_momentum": 0.786992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328309
      },
      {
        "date": "2025-12-05",
        "close": 1052.206421,
        "direction_boundary": 592.816284,
        "core_momentum": 0.774928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2025-12-12",
        "close": 1042.42749,
        "direction_boundary": 613.722229,
        "core_momentum": 0.698533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325494
      },
      {
        "date": "2025-12-19",
        "close": 1059.051636,
        "direction_boundary": 602.187927,
        "core_momentum": 0.758673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32497
      },
      {
        "date": "2025-12-26",
        "close": 1029.714966,
        "direction_boundary": 608.675964,
        "core_momentum": 0.691729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32524
      },
      {
        "date": "2026-01-02",
        "close": 1027.759155,
        "direction_boundary": 597.862549,
        "core_momentum": 0.719056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325313
      },
      {
        "date": "2026-01-09",
        "close": 991.577393,
        "direction_boundary": 568.305847,
        "core_momentum": 0.744795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3266
      },
      {
        "date": "2026-01-16",
        "close": 966.152344,
        "direction_boundary": 565.181946,
        "core_momentum": 0.709454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327993
      },
      {
        "date": "2026-01-23",
        "close": 928.014709,
        "direction_boundary": 576.716309,
        "core_momentum": 0.609136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332934
      },
      {
        "date": "2026-01-30",
        "close": 937.793579,
        "direction_boundary": 699.508789,
        "core_momentum": 0.340646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305051
      },
      {
        "date": "2026-02-06",
        "close": 833.159729,
        "direction_boundary": 674.517761,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336853
      },
      {
        "date": "2026-02-13",
        "close": 782.30957,
        "direction_boundary": 694.70282,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344757
      },
      {
        "date": "2026-02-20",
        "close": 815.557739,
        "direction_boundary": 672.355042,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332112
      },
      {
        "date": "2026-02-27",
        "close": 843.916443,
        "direction_boundary": 641.116272,
        "core_momentum": 0.316324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338309
      },
      {
        "date": "2026-03-06",
        "close": 812.624084,
        "direction_boundary": 686.052063,
        "core_momentum": 0.184493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330597
      },
      {
        "date": "2026-03-13",
        "close": 805.77887,
        "direction_boundary": 684.850586,
        "core_momentum": 0.176576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314914
      },
      {
        "date": "2026-03-20",
        "close": 804.800964,
        "direction_boundary": 702.1521,
        "core_momentum": 0.146192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315118
      },
      {
        "date": "2026-03-27",
        "close": 796.0,
        "direction_boundary": 702.856262,
        "core_momentum": 0.132522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315085
      },
      {
        "date": "2026-04-03",
        "close": 832.0,
        "direction_boundary": 662.762878,
        "core_momentum": 0.255351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310994
      },
      {
        "date": "2026-04-10",
        "close": 816.0,
        "direction_boundary": 695.277649,
        "core_momentum": 0.173632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307869
      },
      {
        "date": "2026-04-17",
        "close": 944.0,
        "direction_boundary": 735.859924,
        "core_momentum": 0.282853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365734
      },
      {
        "date": "2026-04-24",
        "close": 917.0,
        "direction_boundary": 725.347656,
        "core_momentum": 0.264221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367843
      },
      {
        "date": "2026-05-01",
        "close": 921.0,
        "direction_boundary": 845.872253,
        "core_momentum": 0.088817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342792
      },
      {
        "date": "2026-05-08",
        "close": 937.0,
        "direction_boundary": 867.874695,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338785
      },
      {
        "date": "2026-05-15",
        "close": 951.0,
        "direction_boundary": 865.429993,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323169
      },
      {
        "date": "2026-05-22",
        "close": 1037.0,
        "direction_boundary": 884.987732,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346998
      },
      {
        "date": "2026-05-29",
        "close": 1064.0,
        "direction_boundary": 916.769043,
        "core_momentum": 0.160598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348959
      },
      {
        "date": "2026-06-05",
        "close": 1092.0,
        "direction_boundary": 950.995056,
        "core_momentum": 0.148271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349359
      },
      {
        "date": "2026-06-12",
        "close": 990.0,
        "direction_boundary": 927.770264,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375514
      },
      {
        "date": "2026-06-19",
        "close": 931.0,
        "direction_boundary": 916.769043,
        "core_momentum": 0.015523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383391
      },
      {
        "date": "2026-06-26",
        "close": 911.0,
        "direction_boundary": 949.772705,
        "core_momentum": -0.040823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382723
      },
      {
        "date": "2026-07-03",
        "close": 1018.0,
        "direction_boundary": 952.217468,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415069
      },
      {
        "date": "2026-07-10",
        "close": 1046.0,
        "direction_boundary": 924.10321,
        "core_momentum": 0.131908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413489
      },
      {
        "date": "2026-07-17",
        "close": 1074.0,
        "direction_boundary": 942.438599,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412768
      },
      {
        "date": "2026-07-24",
        "close": 1047.0,
        "direction_boundary": 939.993835,
        "core_momentum": 0.113837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410088
      },
      {
        "date": "2026-07-31",
        "close": 1131.0,
        "direction_boundary": 1031.670776,
        "core_momentum": 0.09628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422236
      },
      {
        "date": "2026-08-07",
        "close": 1094.0,
        "direction_boundary": 1074.453369,
        "core_momentum": 0.018192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 615.357178,
        "volume": 3873200
      },
      {
        "date": "2023-08-25",
        "close": 639.02478,
        "volume": 2254800
      },
      {
        "date": "2023-09-01",
        "close": 679.496399,
        "volume": 2695200
      },
      {
        "date": "2023-09-08",
        "close": 674.999573,
        "volume": 2554000
      },
      {
        "date": "2023-09-15",
        "close": 670.266052,
        "volume": 3643200
      },
      {
        "date": "2023-09-22",
        "close": 629.557739,
        "volume": 2425200
      },
      {
        "date": "2023-09-29",
        "close": 640.918213,
        "volume": 3039600
      },
      {
        "date": "2023-10-06",
        "close": 643.758362,
        "volume": 2950000
      },
      {
        "date": "2023-10-13",
        "close": 641.154907,
        "volume": 2466000
      },
      {
        "date": "2023-10-20",
        "close": 626.244324,
        "volume": 3540400
      },
      {
        "date": "2023-10-27",
        "close": 589.55957,
        "volume": 6536400
      },
      {
        "date": "2023-11-03",
        "close": 577.015747,
        "volume": 5851200
      },
      {
        "date": "2023-11-10",
        "close": 571.808838,
        "volume": 4352000
      },
      {
        "date": "2023-11-17",
        "close": 599.499939,
        "volume": 2858800
      },
      {
        "date": "2023-11-24",
        "close": 626.954346,
        "volume": 3646000
      },
      {
        "date": "2023-12-01",
        "close": 608.256958,
        "volume": 3007600
      },
      {
        "date": "2023-12-08",
        "close": 566.60199,
        "volume": 3756000
      },
      {
        "date": "2023-12-15",
        "close": 599.736633,
        "volume": 4854400
      },
      {
        "date": "2023-12-22",
        "close": 616.540649,
        "volume": 2878400
      },
      {
        "date": "2023-12-29",
        "close": 649.201904,
        "volume": 2283600
      },
      {
        "date": "2024-01-05",
        "close": 628.611145,
        "volume": 1249600
      },
      {
        "date": "2024-01-12",
        "close": 664.112488,
        "volume": 3060400
      },
      {
        "date": "2024-01-19",
        "close": 660.799011,
        "volume": 3056400
      },
      {
        "date": "2024-01-26",
        "close": 685.650024,
        "volume": 3703200
      },
      {
        "date": "2024-02-02",
        "close": 618.434021,
        "volume": 7240800
      },
      {
        "date": "2024-02-09",
        "close": 586.956177,
        "volume": 5926800
      },
      {
        "date": "2024-02-16",
        "close": 580.565857,
        "volume": 3791200
      },
      {
        "date": "2024-02-23",
        "close": 615.357178,
        "volume": 4391600
      },
      {
        "date": "2024-03-01",
        "close": 614.88385,
        "volume": 4692400
      },
      {
        "date": "2024-03-08",
        "close": 659.378967,
        "volume": 6414400
      },
      {
        "date": "2024-03-15",
        "close": 676.656311,
        "volume": 5056400
      },
      {
        "date": "2024-03-22",
        "close": 687.070007,
        "volume": 2849200
      },
      {
        "date": "2024-03-29",
        "close": 680.284973,
        "volume": 2870800
      },
      {
        "date": "2024-04-05",
        "close": 653.371521,
        "volume": 2844400
      },
      {
        "date": "2024-04-12",
        "close": 648.325195,
        "volume": 1675600
      },
      {
        "date": "2024-04-19",
        "close": 638.713318,
        "volume": 3401200
      },
      {
        "date": "2024-04-26",
        "close": 616.125244,
        "volume": 5344000
      },
      {
        "date": "2024-05-03",
        "close": 620.210327,
        "volume": 2583600
      },
      {
        "date": "2024-05-10",
        "close": 647.604309,
        "volume": 1940800
      },
      {
        "date": "2024-05-17",
        "close": 644.240173,
        "volume": 1966000
      },
      {
        "date": "2024-05-24",
        "close": 652.89093,
        "volume": 2755200
      },
      {
        "date": "2024-05-31",
        "close": 649.046082,
        "volume": 2919200
      },
      {
        "date": "2024-06-07",
        "close": 689.656555,
        "volume": 2656400
      },
      {
        "date": "2024-06-14",
        "close": 687.253601,
        "volume": 3702800
      },
      {
        "date": "2024-06-21",
        "close": 686.532715,
        "volume": 7403200
      },
      {
        "date": "2024-06-28",
        "close": 681.246094,
        "volume": 3436000
      },
      {
        "date": "2024-07-05",
        "close": 664.184875,
        "volume": 3067200
      },
      {
        "date": "2024-07-12",
        "close": 659.138672,
        "volume": 3419600
      },
      {
        "date": "2024-07-19",
        "close": 648.805786,
        "volume": 2776800
      },
      {
        "date": "2024-07-26",
        "close": 533.462585,
        "volume": 8472800
      },
      {
        "date": "2024-08-02",
        "close": 511.595367,
        "volume": 9685600
      },
      {
        "date": "2024-08-09",
        "close": 547.640137,
        "volume": 9159600
      },
      {
        "date": "2024-08-16",
        "close": 568.546143,
        "volume": 2607200
      },
      {
        "date": "2024-08-23",
        "close": 561.81781,
        "volume": 2916400
      },
      {
        "date": "2024-08-30",
        "close": 601.467041,
        "volume": 3499600
      },
      {
        "date": "2024-09-06",
        "close": 583.925232,
        "volume": 3833200
      },
      {
        "date": "2024-09-13",
        "close": 558.213318,
        "volume": 4231600
      },
      {
        "date": "2024-09-20",
        "close": 591.614807,
        "volume": 2549200
      },
      {
        "date": "2024-09-27",
        "close": 595.459595,
        "volume": 2460800
      },
      {
        "date": "2024-10-04",
        "close": 568.786438,
        "volume": 2372400
      },
      {
        "date": "2024-10-11",
        "close": 568.546143,
        "volume": 2071600
      },
      {
        "date": "2024-10-18",
        "close": 563.499878,
        "volume": 1454400
      },
      {
        "date": "2024-10-25",
        "close": 546.198425,
        "volume": 2693600
      },
      {
        "date": "2024-11-01",
        "close": 595.69989,
        "volume": 9131600
      },
      {
        "date": "2024-11-08",
        "close": 634.628235,
        "volume": 3405200
      },
      {
        "date": "2024-11-15",
        "close": 627.41925,
        "volume": 3132400
      },
      {
        "date": "2024-11-22",
        "close": 605.792358,
        "volume": 2710000
      },
      {
        "date": "2024-11-29",
        "close": 601.947632,
        "volume": 2188800
      },
      {
        "date": "2024-12-06",
        "close": 592.816284,
        "volume": 3015600
      },
      {
        "date": "2024-12-13",
        "close": 613.722229,
        "volume": 2262000
      },
      {
        "date": "2024-12-20",
        "close": 602.187927,
        "volume": 2645200
      },
      {
        "date": "2024-12-27",
        "close": 608.675964,
        "volume": 1994800
      },
      {
        "date": "2025-01-03",
        "close": 597.862549,
        "volume": 362000
      },
      {
        "date": "2025-01-10",
        "close": 568.305847,
        "volume": 1795600
      },
      {
        "date": "2025-01-17",
        "close": 565.181946,
        "volume": 1345200
      },
      {
        "date": "2025-01-24",
        "close": 576.716309,
        "volume": 1723200
      },
      {
        "date": "2025-01-31",
        "close": 699.508789,
        "volume": 4097200
      },
      {
        "date": "2025-02-07",
        "close": 674.517761,
        "volume": 5504800
      },
      {
        "date": "2025-02-14",
        "close": 694.70282,
        "volume": 1875200
      },
      {
        "date": "2025-02-21",
        "close": 672.355042,
        "volume": 2055200
      },
      {
        "date": "2025-02-28",
        "close": 641.116272,
        "volume": 2938400
      },
      {
        "date": "2025-03-07",
        "close": 686.052063,
        "volume": 3077600
      },
      {
        "date": "2025-03-14",
        "close": 684.850586,
        "volume": 2982000
      },
      {
        "date": "2025-03-21",
        "close": 702.1521,
        "volume": 1975200
      },
      {
        "date": "2025-03-28",
        "close": 702.856262,
        "volume": 1839600
      },
      {
        "date": "2025-04-04",
        "close": 662.762878,
        "volume": 1528400
      },
      {
        "date": "2025-04-11",
        "close": 695.277649,
        "volume": 2952800
      },
      {
        "date": "2025-04-18",
        "close": 735.859924,
        "volume": 1513600
      },
      {
        "date": "2025-04-25",
        "close": 725.347656,
        "volume": 2329600
      },
      {
        "date": "2025-05-02",
        "close": 845.872253,
        "volume": 6920400
      },
      {
        "date": "2025-05-09",
        "close": 867.874695,
        "volume": 3059200
      },
      {
        "date": "2025-05-16",
        "close": 865.429993,
        "volume": 2215600
      },
      {
        "date": "2025-05-23",
        "close": 884.987732,
        "volume": 2284000
      },
      {
        "date": "2025-05-30",
        "close": 916.769043,
        "volume": 2500400
      },
      {
        "date": "2025-06-06",
        "close": 950.995056,
        "volume": 2414000
      },
      {
        "date": "2025-06-13",
        "close": 927.770264,
        "volume": 2898800
      },
      {
        "date": "2025-06-20",
        "close": 916.769043,
        "volume": 5592400
      },
      {
        "date": "2025-06-27",
        "close": 949.772705,
        "volume": 2627200
      },
      {
        "date": "2025-07-04",
        "close": 952.217468,
        "volume": 3584400
      },
      {
        "date": "2025-07-11",
        "close": 924.10321,
        "volume": 4114400
      },
      {
        "date": "2025-07-18",
        "close": 942.438599,
        "volume": 2009600
      },
      {
        "date": "2025-07-25",
        "close": 939.993835,
        "volume": 2040400
      },
      {
        "date": "2025-08-01",
        "close": 1031.670776,
        "volume": 6682800
      },
      {
        "date": "2025-08-08",
        "close": 1074.453369,
        "volume": 4557600
      },
      {
        "date": "2025-08-15",
        "close": 1056.11792,
        "volume": 3294400
      },
      {
        "date": "2025-08-22",
        "close": 1135.571289,
        "volume": 7782000
      },
      {
        "date": "2025-08-29",
        "close": 1116.01355,
        "volume": 5425600
      },
      {
        "date": "2025-09-05",
        "close": 1042.671997,
        "volume": 3834800
      },
      {
        "date": "2025-09-12",
        "close": 1107.457031,
        "volume": 3936000
      },
      {
        "date": "2025-09-19",
        "close": 1086.67688,
        "volume": 2357600
      },
      {
        "date": "2025-09-26",
        "close": 1070.786255,
        "volume": 2613200
      },
      {
        "date": "2025-10-03",
        "close": 995.0,
        "volume": 2650800
      },
      {
        "date": "2025-10-10",
        "close": 1020.669556,
        "volume": 3066400
      },
      {
        "date": "2025-10-17",
        "close": 960.773926,
        "volume": 1991600
      },
      {
        "date": "2025-10-24",
        "close": 959.551575,
        "volume": 3114400
      },
      {
        "date": "2025-10-31",
        "close": 1051.228516,
        "volume": 7536800
      },
      {
        "date": "2025-11-07",
        "close": 1003.556519,
        "volume": 3625200
      },
      {
        "date": "2025-11-14",
        "close": 1076.898071,
        "volume": 4543200
      },
      {
        "date": "2025-11-21",
        "close": 1083.009766,
        "volume": 3430400
      },
      {
        "date": "2025-11-28",
        "close": 1075.675659,
        "volume": 2057600
      },
      {
        "date": "2025-12-05",
        "close": 1052.206421,
        "volume": 2108200
      },
      {
        "date": "2025-12-12",
        "close": 1042.42749,
        "volume": 2010500
      },
      {
        "date": "2025-12-19",
        "close": 1059.051636,
        "volume": 2364100
      },
      {
        "date": "2025-12-26",
        "close": 1029.714966,
        "volume": 2234400
      },
      {
        "date": "2026-01-02",
        "close": 1027.759155,
        "volume": 574400
      },
      {
        "date": "2026-01-09",
        "close": 991.577393,
        "volume": 2708100
      },
      {
        "date": "2026-01-16",
        "close": 966.152344,
        "volume": 2047900
      },
      {
        "date": "2026-01-23",
        "close": 928.014709,
        "volume": 3198700
      },
      {
        "date": "2026-01-30",
        "close": 937.793579,
        "volume": 6340500
      },
      {
        "date": "2026-02-06",
        "close": 833.159729,
        "volume": 8575300
      },
      {
        "date": "2026-02-13",
        "close": 782.30957,
        "volume": 5089400
      },
      {
        "date": "2026-02-20",
        "close": 815.557739,
        "volume": 4635500
      },
      {
        "date": "2026-02-27",
        "close": 843.916443,
        "volume": 7362400
      },
      {
        "date": "2026-03-06",
        "close": 812.624084,
        "volume": 3919500
      },
      {
        "date": "2026-03-13",
        "close": 805.77887,
        "volume": 5231500
      },
      {
        "date": "2026-03-20",
        "close": 804.800964,
        "volume": 2839800
      },
      {
        "date": "2026-03-27",
        "close": 796.0,
        "volume": 2486200
      },
      {
        "date": "2026-04-03",
        "close": 832.0,
        "volume": 3093900
      },
      {
        "date": "2026-04-10",
        "close": 816.0,
        "volume": 2531800
      },
      {
        "date": "2026-04-17",
        "close": 944.0,
        "volume": 4613900
      },
      {
        "date": "2026-04-24",
        "close": 917.0,
        "volume": 3403200
      },
      {
        "date": "2026-05-01",
        "close": 921.0,
        "volume": 5725200
      },
      {
        "date": "2026-05-08",
        "close": 937.0,
        "volume": 2209200
      },
      {
        "date": "2026-05-15",
        "close": 951.0,
        "volume": 3913500
      },
      {
        "date": "2026-05-22",
        "close": 1037.0,
        "volume": 6317000
      },
      {
        "date": "2026-05-29",
        "close": 1064.0,
        "volume": 5427500
      },
      {
        "date": "2026-06-05",
        "close": 1092.0,
        "volume": 656700
      },
      {
        "date": "2026-06-12",
        "close": 990.0,
        "volume": 1476300
      },
      {
        "date": "2026-06-19",
        "close": 931.0,
        "volume": 1647600
      },
      {
        "date": "2026-06-26",
        "close": 911.0,
        "volume": 801200
      },
      {
        "date": "2026-07-03",
        "close": 1018.0,
        "volume": 1022100
      },
      {
        "date": "2026-07-10",
        "close": 1046.0,
        "volume": 5572100
      },
      {
        "date": "2026-07-17",
        "close": 1074.0,
        "volume": 4556900
      },
      {
        "date": "2026-07-24",
        "close": 1047.0,
        "volume": 4274100
      },
      {
        "date": "2026-07-31",
        "close": 1131.0,
        "volume": 8471000
      },
      {
        "date": "2026-08-07",
        "close": 1094.0,
        "volume": 5419500
      }
    ],
    "sharemaestro_context": {
      "trend": 935.970268,
      "fair_value": 776.254938,
      "market_activity": 82.736069,
      "market_dynamics": 1.074037,
      "relative_strength": -8.590441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.010039,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.022266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025953,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.019512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013217,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.086233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.209903
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.159087
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.023874
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.053247
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.006347
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.035265
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.042298
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.330934
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074656
      }
    ]
  }
}