{
  "ticker": {
    "uuid": "e79e727f-097b-4311-b9b3-62510c1224da",
    "symbol": "603518",
    "name": "Jinhong Fashion Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.82,
    "boundary_margin": -0.192464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37426,
    "volatility_stability": 1.2468,
    "risk_context": 0.2672,
    "current_regime": {
      "move": -0.07034,
      "interruption": 0.1375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.591107,
        "direction_boundary": 6.741442,
        "core_momentum": 0.422709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399228
      },
      {
        "date": "2023-08-04",
        "close": 8.862553,
        "direction_boundary": 7.202553,
        "core_momentum": 0.230474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419799
      },
      {
        "date": "2023-08-11",
        "close": 8.705774,
        "direction_boundary": 7.340887,
        "core_momentum": 0.185929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408005
      },
      {
        "date": "2023-08-18",
        "close": 8.475219,
        "direction_boundary": 7.045775,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378882
      },
      {
        "date": "2023-08-25",
        "close": 8.27982,
        "direction_boundary": 7.018109,
        "core_momentum": 0.179779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373223
      },
      {
        "date": "2023-09-01",
        "close": 8.811296,
        "direction_boundary": 6.842887,
        "core_momentum": 0.287658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372557
      },
      {
        "date": "2023-09-08",
        "close": 8.55022,
        "direction_boundary": 6.925887,
        "core_momentum": 0.234531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367906
      },
      {
        "date": "2023-09-15",
        "close": 8.466303,
        "direction_boundary": 6.842887,
        "core_momentum": 0.237241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368087
      },
      {
        "date": "2023-09-22",
        "close": 8.5036,
        "direction_boundary": 6.935109,
        "core_momentum": 0.226167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367796
      },
      {
        "date": "2023-09-29",
        "close": 8.690083,
        "direction_boundary": 6.621553,
        "core_momentum": 0.312393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368581
      },
      {
        "date": "2023-10-27",
        "close": 8.867241,
        "direction_boundary": 5.939109,
        "core_momentum": 0.493025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439494
      },
      {
        "date": "2023-11-03",
        "close": 8.27982,
        "direction_boundary": 5.846887,
        "core_momentum": 0.416107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438931
      },
      {
        "date": "2023-11-10",
        "close": 8.233201,
        "direction_boundary": 5.625554,
        "core_momentum": 0.463536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394455
      },
      {
        "date": "2023-11-17",
        "close": 8.615489,
        "direction_boundary": 6.141998,
        "core_momentum": 0.402718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401361
      },
      {
        "date": "2023-11-24",
        "close": 8.66211,
        "direction_boundary": 6.206554,
        "core_momentum": 0.395639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394698
      },
      {
        "date": "2023-12-01",
        "close": 9.044399,
        "direction_boundary": 6.390998,
        "core_momentum": 0.415178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400097
      },
      {
        "date": "2023-12-08",
        "close": 8.438332,
        "direction_boundary": 6.15122,
        "core_momentum": 0.371814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410312
      },
      {
        "date": "2023-12-15",
        "close": 8.615489,
        "direction_boundary": 6.658442,
        "core_momentum": 0.29392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404894
      },
      {
        "date": "2023-12-22",
        "close": 8.5036,
        "direction_boundary": 6.658442,
        "core_momentum": 0.277116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40347
      },
      {
        "date": "2023-12-29",
        "close": 9.342772,
        "direction_boundary": 6.732221,
        "core_momentum": 0.38777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426566
      },
      {
        "date": "2024-01-05",
        "close": 9.24953,
        "direction_boundary": 6.409442,
        "core_momentum": 0.44311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416017
      },
      {
        "date": "2024-01-12",
        "close": 9.575874,
        "direction_boundary": 6.178887,
        "core_momentum": 0.549773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415175
      },
      {
        "date": "2024-01-19",
        "close": 10.415045,
        "direction_boundary": 6.215775,
        "core_momentum": 0.675583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400105
      },
      {
        "date": "2024-01-26",
        "close": 10.060728,
        "direction_boundary": 6.169665,
        "core_momentum": 0.630677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399865
      },
      {
        "date": "2024-02-02",
        "close": 8.531571,
        "direction_boundary": 6.556998,
        "core_momentum": 0.30114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460693
      },
      {
        "date": "2024-02-09",
        "close": 8.783323,
        "direction_boundary": 6.603109,
        "core_momentum": 0.33018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449995
      },
      {
        "date": "2024-02-23",
        "close": 8.932509,
        "direction_boundary": 7.184109,
        "core_momentum": 0.24337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449867
      },
      {
        "date": "2024-03-01",
        "close": 8.671434,
        "direction_boundary": 8.069443,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450234
      },
      {
        "date": "2024-03-08",
        "close": 8.615489,
        "direction_boundary": 8.502886,
        "core_momentum": 0.013243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449026
      },
      {
        "date": "2024-03-15",
        "close": 8.82062,
        "direction_boundary": 7.995665,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441715
      },
      {
        "date": "2024-03-22",
        "close": 8.307794,
        "direction_boundary": 7.608331,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447677
      },
      {
        "date": "2024-03-29",
        "close": 8.512924,
        "direction_boundary": 7.552997,
        "core_momentum": 0.127092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448856
      },
      {
        "date": "2024-04-05",
        "close": 8.829945,
        "direction_boundary": 7.663664,
        "core_momentum": 0.152183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451664
      },
      {
        "date": "2024-04-12",
        "close": 9.510605,
        "direction_boundary": 7.672886,
        "core_momentum": 0.239508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462137
      },
      {
        "date": "2024-04-19",
        "close": 9.967487,
        "direction_boundary": 8.124776,
        "core_momentum": 0.226801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429335
      },
      {
        "date": "2024-04-26",
        "close": 9.426688,
        "direction_boundary": 8.373775,
        "core_momentum": 0.125739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43885
      },
      {
        "date": "2024-05-03",
        "close": 9.715736,
        "direction_boundary": 8.705774,
        "core_momentum": 0.116011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398087
      },
      {
        "date": "2024-05-10",
        "close": 9.296151,
        "direction_boundary": 9.305221,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390623
      },
      {
        "date": "2024-05-17",
        "close": 9.519929,
        "direction_boundary": 10.587108,
        "core_momentum": -0.1008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391233
      },
      {
        "date": "2024-05-24",
        "close": 9.240205,
        "direction_boundary": 10.642441,
        "core_momentum": -0.131759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38983
      },
      {
        "date": "2024-05-31",
        "close": 8.932509,
        "direction_boundary": 10.024553,
        "core_momentum": -0.108937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393074
      },
      {
        "date": "2024-06-07",
        "close": 8.578193,
        "direction_boundary": 9.867774,
        "core_momentum": -0.130686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392314
      },
      {
        "date": "2024-06-14",
        "close": 8.783323,
        "direction_boundary": 9.738665,
        "core_momentum": -0.098098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381441
      },
      {
        "date": "2024-06-21",
        "close": 8.261172,
        "direction_boundary": 10.218219,
        "core_momentum": -0.191525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390044
      },
      {
        "date": "2024-06-28",
        "close": 8.205228,
        "direction_boundary": 9.904663,
        "core_momentum": -0.171579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2024-07-05",
        "close": 7.841587,
        "direction_boundary": 9.821664,
        "core_momentum": -0.201603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368857
      },
      {
        "date": "2024-07-12",
        "close": 7.538957,
        "direction_boundary": 10.467219,
        "core_momentum": -0.279755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371612
      },
      {
        "date": "2024-07-19",
        "close": 6.95163,
        "direction_boundary": 10.88222,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379703
      },
      {
        "date": "2024-07-26",
        "close": 6.759065,
        "direction_boundary": 9.683331,
        "core_momentum": -0.30199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353765
      },
      {
        "date": "2024-08-02",
        "close": 6.78795,
        "direction_boundary": 9.342108,
        "core_momentum": -0.273403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35392
      },
      {
        "date": "2024-08-09",
        "close": 6.864976,
        "direction_boundary": 9.591107,
        "core_momentum": -0.284235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2024-08-16",
        "close": 6.710923,
        "direction_boundary": 8.862553,
        "core_momentum": -0.242778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277183
      },
      {
        "date": "2024-08-23",
        "close": 6.046571,
        "direction_boundary": 8.705774,
        "core_momentum": -0.305453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2024-08-30",
        "close": 6.306535,
        "direction_boundary": 8.475219,
        "core_momentum": -0.255885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2024-09-06",
        "close": 6.190995,
        "direction_boundary": 8.27982,
        "core_momentum": -0.252279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2024-09-13",
        "close": 5.94066,
        "direction_boundary": 8.811296,
        "core_momentum": -0.32579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2024-09-20",
        "close": 6.017686,
        "direction_boundary": 8.55022,
        "core_momentum": -0.296195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2024-09-27",
        "close": 7.076798,
        "direction_boundary": 8.466303,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387502
      },
      {
        "date": "2024-10-04",
        "close": 7.741151,
        "direction_boundary": 8.5036,
        "core_momentum": -0.089662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406055
      },
      {
        "date": "2024-10-11",
        "close": 7.259736,
        "direction_boundary": 8.690083,
        "core_momentum": -0.164595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397264
      },
      {
        "date": "2024-10-18",
        "close": 7.201966,
        "direction_boundary": 7.701725,
        "core_momentum": -0.064889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388626
      },
      {
        "date": "2024-10-25",
        "close": 7.654496,
        "direction_boundary": 7.720373,
        "core_momentum": -0.008533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396259
      },
      {
        "date": "2024-11-01",
        "close": 7.173081,
        "direction_boundary": 8.867241,
        "core_momentum": -0.191058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399863
      },
      {
        "date": "2024-11-08",
        "close": 7.538957,
        "direction_boundary": 8.27982,
        "core_momentum": -0.089478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405768
      },
      {
        "date": "2024-11-15",
        "close": 7.298249,
        "direction_boundary": 8.233201,
        "core_momentum": -0.113559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404432
      },
      {
        "date": "2024-11-22",
        "close": 7.46193,
        "direction_boundary": 8.615489,
        "core_momentum": -0.133894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405819
      },
      {
        "date": "2024-11-29",
        "close": 8.472901,
        "direction_boundary": 8.66211,
        "core_momentum": -0.021843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444952
      },
      {
        "date": "2024-12-06",
        "close": 8.232194,
        "direction_boundary": 9.044399,
        "core_momentum": -0.089802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443229
      },
      {
        "date": "2024-12-13",
        "close": 9.339448,
        "direction_boundary": 8.438332,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476472
      },
      {
        "date": "2024-12-20",
        "close": 9.079484,
        "direction_boundary": 8.615489,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469798
      },
      {
        "date": "2024-12-27",
        "close": 9.589784,
        "direction_boundary": 8.5036,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474778
      },
      {
        "date": "2025-01-03",
        "close": 9.320192,
        "direction_boundary": 9.342772,
        "core_momentum": -0.002417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471705
      },
      {
        "date": "2025-01-10",
        "close": 8.761751,
        "direction_boundary": 9.24953,
        "core_momentum": -0.052736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477075
      },
      {
        "date": "2025-01-17",
        "close": 9.464616,
        "direction_boundary": 9.575874,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469857
      },
      {
        "date": "2025-01-24",
        "close": 9.647554,
        "direction_boundary": 10.415045,
        "core_momentum": -0.073691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466375
      },
      {
        "date": "2025-01-31",
        "close": 9.387589,
        "direction_boundary": 10.060728,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469696
      },
      {
        "date": "2025-02-07",
        "close": 9.368333,
        "direction_boundary": 8.531571,
        "core_momentum": 0.098078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470127
      },
      {
        "date": "2025-02-14",
        "close": 9.233537,
        "direction_boundary": 8.783323,
        "core_momentum": 0.051258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469054
      },
      {
        "date": "2025-02-21",
        "close": 8.607697,
        "direction_boundary": 8.932509,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454278
      },
      {
        "date": "2025-02-28",
        "close": 8.549928,
        "direction_boundary": 8.671434,
        "core_momentum": -0.014012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453194
      },
      {
        "date": "2025-03-07",
        "close": 8.713609,
        "direction_boundary": 8.615489,
        "core_momentum": 0.011389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451174
      },
      {
        "date": "2025-03-14",
        "close": 8.983201,
        "direction_boundary": 8.82062,
        "core_momentum": 0.018432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444791
      },
      {
        "date": "2025-03-21",
        "close": 8.781007,
        "direction_boundary": 8.307794,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448011
      },
      {
        "date": "2025-03-28",
        "close": 8.790635,
        "direction_boundary": 8.512924,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394358
      },
      {
        "date": "2025-04-04",
        "close": 9.079484,
        "direction_boundary": 8.829945,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378375
      },
      {
        "date": "2025-04-11",
        "close": 8.107026,
        "direction_boundary": 9.510605,
        "core_momentum": -0.14758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402006
      },
      {
        "date": "2025-04-18",
        "close": 8.039628,
        "direction_boundary": 9.967487,
        "core_momentum": -0.193415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402029
      },
      {
        "date": "2025-04-25",
        "close": 8.261079,
        "direction_boundary": 9.426688,
        "core_momentum": -0.12365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395171
      },
      {
        "date": "2025-05-02",
        "close": 7.924088,
        "direction_boundary": 9.715736,
        "core_momentum": -0.184407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388427
      },
      {
        "date": "2025-05-09",
        "close": 7.866319,
        "direction_boundary": 9.296151,
        "core_momentum": -0.153809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382957
      },
      {
        "date": "2025-05-16",
        "close": 8.03,
        "direction_boundary": 9.519929,
        "core_momentum": -0.156506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380572
      },
      {
        "date": "2025-05-23",
        "close": 8.13,
        "direction_boundary": 9.240205,
        "core_momentum": -0.120149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379861
      },
      {
        "date": "2025-05-30",
        "close": 10.4,
        "direction_boundary": 8.932509,
        "core_momentum": 0.164287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480223
      },
      {
        "date": "2025-06-06",
        "close": 12.38,
        "direction_boundary": 8.578193,
        "core_momentum": 0.443194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529265
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "direction_boundary": 8.783323,
        "core_momentum": 0.360533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508826
      },
      {
        "date": "2025-06-20",
        "close": 9.91,
        "direction_boundary": 8.261172,
        "core_momentum": 0.199588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575736
      },
      {
        "date": "2025-06-27",
        "close": 9.75,
        "direction_boundary": 8.205228,
        "core_momentum": 0.188267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571481
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "direction_boundary": 7.841587,
        "core_momentum": 0.236995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570014
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "direction_boundary": 7.538957,
        "core_momentum": 0.299915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562715
      },
      {
        "date": "2025-07-18",
        "close": 9.61,
        "direction_boundary": 6.95163,
        "core_momentum": 0.38241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553582
      },
      {
        "date": "2025-07-25",
        "close": 9.74,
        "direction_boundary": 6.759065,
        "core_momentum": 0.441028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553256
      },
      {
        "date": "2025-08-01",
        "close": 9.82,
        "direction_boundary": 6.78795,
        "core_momentum": 0.446681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551892
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "direction_boundary": 6.864976,
        "core_momentum": 0.571746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566519
      },
      {
        "date": "2025-08-15",
        "close": 10.45,
        "direction_boundary": 6.710923,
        "core_momentum": 0.557163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56827
      },
      {
        "date": "2025-08-22",
        "close": 10.74,
        "direction_boundary": 6.046571,
        "core_momentum": 0.776213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558559
      },
      {
        "date": "2025-08-29",
        "close": 10.22,
        "direction_boundary": 6.306535,
        "core_momentum": 0.620541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564041
      },
      {
        "date": "2025-09-05",
        "close": 10.48,
        "direction_boundary": 6.190995,
        "core_momentum": 0.692781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56437
      },
      {
        "date": "2025-09-12",
        "close": 10.17,
        "direction_boundary": 5.94066,
        "core_momentum": 0.711931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565594
      },
      {
        "date": "2025-09-19",
        "close": 10.23,
        "direction_boundary": 6.017686,
        "core_momentum": 0.699989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564197
      },
      {
        "date": "2025-09-26",
        "close": 9.83,
        "direction_boundary": 7.076798,
        "core_momentum": 0.389046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567743
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "direction_boundary": 7.741151,
        "core_momentum": 0.258211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566561
      },
      {
        "date": "2025-10-10",
        "close": 9.78,
        "direction_boundary": 7.259736,
        "core_momentum": 0.347156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541322
      },
      {
        "date": "2025-10-17",
        "close": 9.64,
        "direction_boundary": 7.201966,
        "core_momentum": 0.338523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541737
      },
      {
        "date": "2025-10-24",
        "close": 9.52,
        "direction_boundary": 7.654496,
        "core_momentum": 0.243713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541575
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "direction_boundary": 7.173081,
        "core_momentum": 0.276997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541052
      },
      {
        "date": "2025-11-07",
        "close": 9.23,
        "direction_boundary": 7.538957,
        "core_momentum": 0.224307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540737
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "direction_boundary": 7.298249,
        "core_momentum": 0.307163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541676
      },
      {
        "date": "2025-11-21",
        "close": 9.67,
        "direction_boundary": 7.46193,
        "core_momentum": 0.295911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541703
      },
      {
        "date": "2025-11-28",
        "close": 9.98,
        "direction_boundary": 8.472901,
        "core_momentum": 0.177873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419934
      },
      {
        "date": "2025-12-05",
        "close": 9.72,
        "direction_boundary": 8.232194,
        "core_momentum": 0.18073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335594
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "direction_boundary": 9.339448,
        "core_momentum": 0.119981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352176
      },
      {
        "date": "2025-12-19",
        "close": 10.77,
        "direction_boundary": 9.079484,
        "core_momentum": 0.186191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237671
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "direction_boundary": 9.589784,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2026-01-02",
        "close": 9.71,
        "direction_boundary": 9.320192,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268704
      },
      {
        "date": "2026-01-09",
        "close": 9.83,
        "direction_boundary": 8.761751,
        "core_momentum": 0.121922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268872
      },
      {
        "date": "2026-01-16",
        "close": 9.86,
        "direction_boundary": 9.464616,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2026-01-23",
        "close": 10.2,
        "direction_boundary": 9.647554,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270774
      },
      {
        "date": "2026-01-30",
        "close": 9.74,
        "direction_boundary": 9.387589,
        "core_momentum": 0.03754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278572
      },
      {
        "date": "2026-02-06",
        "close": 10.22,
        "direction_boundary": 9.368333,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253501
      },
      {
        "date": "2026-02-13",
        "close": 9.78,
        "direction_boundary": 9.233537,
        "core_momentum": 0.059182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256855
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "direction_boundary": 8.607697,
        "core_momentum": 0.151295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254293
      },
      {
        "date": "2026-03-06",
        "close": 9.27,
        "direction_boundary": 8.549928,
        "core_momentum": 0.08422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261569
      },
      {
        "date": "2026-03-13",
        "close": 9.13,
        "direction_boundary": 8.713609,
        "core_momentum": 0.047786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258628
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "direction_boundary": 8.983201,
        "core_momentum": -0.041544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267007
      },
      {
        "date": "2026-03-27",
        "close": 8.92,
        "direction_boundary": 8.781007,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27279
      },
      {
        "date": "2026-04-03",
        "close": 8.67,
        "direction_boundary": 8.790635,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270334
      },
      {
        "date": "2026-04-10",
        "close": 8.99,
        "direction_boundary": 9.079484,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276148
      },
      {
        "date": "2026-04-17",
        "close": 8.97,
        "direction_boundary": 8.107026,
        "core_momentum": 0.106448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275958
      },
      {
        "date": "2026-04-24",
        "close": 9.03,
        "direction_boundary": 8.039628,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275812
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "direction_boundary": 8.261079,
        "core_momentum": 0.204443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307836
      },
      {
        "date": "2026-05-08",
        "close": 9.81,
        "direction_boundary": 7.924088,
        "core_momentum": 0.237997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303284
      },
      {
        "date": "2026-05-15",
        "close": 9.64,
        "direction_boundary": 7.866319,
        "core_momentum": 0.225478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304454
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "direction_boundary": 8.03,
        "core_momentum": 0.145704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308089
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "direction_boundary": 8.13,
        "core_momentum": 0.098401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309743
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "direction_boundary": 10.4,
        "core_momentum": -0.179808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311033
      },
      {
        "date": "2026-06-12",
        "close": 8.162822,
        "direction_boundary": 12.38,
        "core_momentum": -0.340644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314278
      },
      {
        "date": "2026-06-19",
        "close": 7.675198,
        "direction_boundary": 11.95,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30094
      },
      {
        "date": "2026-06-26",
        "close": 7.021782,
        "direction_boundary": 9.91,
        "core_momentum": -0.291445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313033
      },
      {
        "date": "2026-07-03",
        "close": 7.987277,
        "direction_boundary": 9.75,
        "core_momentum": -0.180792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355787
      },
      {
        "date": "2026-07-10",
        "close": 7.616683,
        "direction_boundary": 9.7,
        "core_momentum": -0.214775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359826
      },
      {
        "date": "2026-07-17",
        "close": 7.79,
        "direction_boundary": 9.8,
        "core_momentum": -0.205102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2026-07-24",
        "close": 7.37,
        "direction_boundary": 9.61,
        "core_momentum": -0.233091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366509
      },
      {
        "date": "2026-07-31",
        "close": 7.88,
        "direction_boundary": 9.74,
        "core_momentum": -0.190965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37733
      },
      {
        "date": "2026-08-07",
        "close": 7.93,
        "direction_boundary": 9.82,
        "core_momentum": -0.192464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37426
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.591107,
        "volume": 22736284
      },
      {
        "date": "2023-08-04",
        "close": 8.862553,
        "volume": 36406461
      },
      {
        "date": "2023-08-11",
        "close": 8.705774,
        "volume": 17473900
      },
      {
        "date": "2023-08-18",
        "close": 8.475219,
        "volume": 24260700
      },
      {
        "date": "2023-08-25",
        "close": 8.27982,
        "volume": 20505699
      },
      {
        "date": "2023-09-01",
        "close": 8.811296,
        "volume": 25449254
      },
      {
        "date": "2023-09-08",
        "close": 8.55022,
        "volume": 18787696
      },
      {
        "date": "2023-09-15",
        "close": 8.466303,
        "volume": 16365243
      },
      {
        "date": "2023-09-22",
        "close": 8.5036,
        "volume": 19693640
      },
      {
        "date": "2023-09-29",
        "close": 8.690083,
        "volume": 14734941
      },
      {
        "date": "2023-10-13",
        "close": 7.701725,
        "volume": 33355912
      },
      {
        "date": "2023-10-20",
        "close": 7.720373,
        "volume": 19624879
      },
      {
        "date": "2023-10-27",
        "close": 8.867241,
        "volume": 47396378
      },
      {
        "date": "2023-11-03",
        "close": 8.27982,
        "volume": 44247176
      },
      {
        "date": "2023-11-10",
        "close": 8.233201,
        "volume": 27609220
      },
      {
        "date": "2023-11-17",
        "close": 8.615489,
        "volume": 38227987
      },
      {
        "date": "2023-11-24",
        "close": 8.66211,
        "volume": 22442220
      },
      {
        "date": "2023-12-01",
        "close": 9.044399,
        "volume": 25181021
      },
      {
        "date": "2023-12-08",
        "close": 8.438332,
        "volume": 20505055
      },
      {
        "date": "2023-12-15",
        "close": 8.615489,
        "volume": 19588940
      },
      {
        "date": "2023-12-22",
        "close": 8.5036,
        "volume": 21648492
      },
      {
        "date": "2023-12-29",
        "close": 9.342772,
        "volume": 153200691
      },
      {
        "date": "2024-01-05",
        "close": 9.24953,
        "volume": 80066266
      },
      {
        "date": "2024-01-12",
        "close": 9.575874,
        "volume": 52991493
      },
      {
        "date": "2024-01-19",
        "close": 10.415045,
        "volume": 198529484
      },
      {
        "date": "2024-01-26",
        "close": 10.060728,
        "volume": 121154112
      },
      {
        "date": "2024-02-02",
        "close": 8.531571,
        "volume": 68496243
      },
      {
        "date": "2024-02-09",
        "close": 8.783323,
        "volume": 67764355
      },
      {
        "date": "2024-02-23",
        "close": 8.932509,
        "volume": 43515081
      },
      {
        "date": "2024-03-01",
        "close": 8.671434,
        "volume": 57677635
      },
      {
        "date": "2024-03-08",
        "close": 8.615489,
        "volume": 28672442
      },
      {
        "date": "2024-03-15",
        "close": 8.82062,
        "volume": 43215410
      },
      {
        "date": "2024-03-22",
        "close": 8.307794,
        "volume": 34396961
      },
      {
        "date": "2024-03-29",
        "close": 8.512924,
        "volume": 38858913
      },
      {
        "date": "2024-04-05",
        "close": 8.829945,
        "volume": 19151961
      },
      {
        "date": "2024-04-12",
        "close": 9.510605,
        "volume": 94894023
      },
      {
        "date": "2024-04-19",
        "close": 9.967487,
        "volume": 130871306
      },
      {
        "date": "2024-04-26",
        "close": 9.426688,
        "volume": 115820275
      },
      {
        "date": "2024-05-03",
        "close": 9.715736,
        "volume": 37220220
      },
      {
        "date": "2024-05-10",
        "close": 9.296151,
        "volume": 68519900
      },
      {
        "date": "2024-05-17",
        "close": 9.519929,
        "volume": 59883595
      },
      {
        "date": "2024-05-24",
        "close": 9.240205,
        "volume": 44306824
      },
      {
        "date": "2024-05-31",
        "close": 8.932509,
        "volume": 24664450
      },
      {
        "date": "2024-06-07",
        "close": 8.578193,
        "volume": 28294269
      },
      {
        "date": "2024-06-14",
        "close": 8.783323,
        "volume": 16861854
      },
      {
        "date": "2024-06-21",
        "close": 8.261172,
        "volume": 20544392
      },
      {
        "date": "2024-06-28",
        "close": 8.205228,
        "volume": 20305259
      },
      {
        "date": "2024-07-05",
        "close": 7.841587,
        "volume": 14249665
      },
      {
        "date": "2024-07-12",
        "close": 7.538957,
        "volume": 24143026
      },
      {
        "date": "2024-07-19",
        "close": 6.95163,
        "volume": 25156442
      },
      {
        "date": "2024-07-26",
        "close": 6.759065,
        "volume": 26907124
      },
      {
        "date": "2024-08-02",
        "close": 6.78795,
        "volume": 20430295
      },
      {
        "date": "2024-08-09",
        "close": 6.864976,
        "volume": 18801180
      },
      {
        "date": "2024-08-16",
        "close": 6.710923,
        "volume": 16330035
      },
      {
        "date": "2024-08-23",
        "close": 6.046571,
        "volume": 31417563
      },
      {
        "date": "2024-08-30",
        "close": 6.306535,
        "volume": 24820581
      },
      {
        "date": "2024-09-06",
        "close": 6.190995,
        "volume": 19787380
      },
      {
        "date": "2024-09-13",
        "close": 5.94066,
        "volume": 16216848
      },
      {
        "date": "2024-09-20",
        "close": 6.017686,
        "volume": 14955588
      },
      {
        "date": "2024-09-27",
        "close": 7.076798,
        "volume": 36036101
      },
      {
        "date": "2024-10-04",
        "close": 7.741151,
        "volume": 20274930
      },
      {
        "date": "2024-10-11",
        "close": 7.259736,
        "volume": 61394743
      },
      {
        "date": "2024-10-18",
        "close": 7.201966,
        "volume": 40111235
      },
      {
        "date": "2024-10-25",
        "close": 7.654496,
        "volume": 50905644
      },
      {
        "date": "2024-11-01",
        "close": 7.173081,
        "volume": 36254873
      },
      {
        "date": "2024-11-08",
        "close": 7.538957,
        "volume": 34055165
      },
      {
        "date": "2024-11-15",
        "close": 7.298249,
        "volume": 33379870
      },
      {
        "date": "2024-11-22",
        "close": 7.46193,
        "volume": 53802917
      },
      {
        "date": "2024-11-29",
        "close": 8.472901,
        "volume": 152970513
      },
      {
        "date": "2024-12-06",
        "close": 8.232194,
        "volume": 87962937
      },
      {
        "date": "2024-12-13",
        "close": 9.339448,
        "volume": 122351662
      },
      {
        "date": "2024-12-20",
        "close": 9.079484,
        "volume": 126073386
      },
      {
        "date": "2024-12-27",
        "close": 9.589784,
        "volume": 210359845
      },
      {
        "date": "2025-01-03",
        "close": 9.320192,
        "volume": 96240880
      },
      {
        "date": "2025-01-10",
        "close": 8.761751,
        "volume": 68255043
      },
      {
        "date": "2025-01-17",
        "close": 9.464616,
        "volume": 75824655
      },
      {
        "date": "2025-01-24",
        "close": 9.647554,
        "volume": 85977777
      },
      {
        "date": "2025-01-31",
        "close": 9.387589,
        "volume": 22130888
      },
      {
        "date": "2025-02-07",
        "close": 9.368333,
        "volume": 49889084
      },
      {
        "date": "2025-02-14",
        "close": 9.233537,
        "volume": 63968913
      },
      {
        "date": "2025-02-21",
        "close": 8.607697,
        "volume": 76705567
      },
      {
        "date": "2025-02-28",
        "close": 8.549928,
        "volume": 51265931
      },
      {
        "date": "2025-03-07",
        "close": 8.713609,
        "volume": 48092545
      },
      {
        "date": "2025-03-14",
        "close": 8.983201,
        "volume": 43657561
      },
      {
        "date": "2025-03-21",
        "close": 8.781007,
        "volume": 40776046
      },
      {
        "date": "2025-03-28",
        "close": 8.790635,
        "volume": 76402464
      },
      {
        "date": "2025-04-04",
        "close": 9.079484,
        "volume": 43274741
      },
      {
        "date": "2025-04-11",
        "close": 8.107026,
        "volume": 51717655
      },
      {
        "date": "2025-04-18",
        "close": 8.039628,
        "volume": 73699835
      },
      {
        "date": "2025-04-25",
        "close": 8.261079,
        "volume": 50749295
      },
      {
        "date": "2025-05-02",
        "close": 7.924088,
        "volume": 32584272
      },
      {
        "date": "2025-05-09",
        "close": 7.866319,
        "volume": 82749692
      },
      {
        "date": "2025-05-16",
        "close": 8.03,
        "volume": 92657570
      },
      {
        "date": "2025-05-23",
        "close": 8.13,
        "volume": 82817823
      },
      {
        "date": "2025-05-30",
        "close": 10.4,
        "volume": 272976416
      },
      {
        "date": "2025-06-06",
        "close": 12.38,
        "volume": 324358267
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "volume": 247882758
      },
      {
        "date": "2025-06-20",
        "close": 9.91,
        "volume": 189367736
      },
      {
        "date": "2025-06-27",
        "close": 9.75,
        "volume": 81357456
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "volume": 97028511
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "volume": 56624860
      },
      {
        "date": "2025-07-18",
        "close": 9.61,
        "volume": 68494100
      },
      {
        "date": "2025-07-25",
        "close": 9.74,
        "volume": 50177934
      },
      {
        "date": "2025-08-01",
        "close": 9.82,
        "volume": 88091348
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "volume": 123548751
      },
      {
        "date": "2025-08-15",
        "close": 10.45,
        "volume": 169344936
      },
      {
        "date": "2025-08-22",
        "close": 10.74,
        "volume": 138137350
      },
      {
        "date": "2025-08-29",
        "close": 10.22,
        "volume": 162538943
      },
      {
        "date": "2025-09-05",
        "close": 10.48,
        "volume": 102337770
      },
      {
        "date": "2025-09-12",
        "close": 10.17,
        "volume": 73606354
      },
      {
        "date": "2025-09-19",
        "close": 10.23,
        "volume": 117536314
      },
      {
        "date": "2025-09-26",
        "close": 9.83,
        "volume": 51406241
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "volume": 13743400
      },
      {
        "date": "2025-10-10",
        "close": 9.78,
        "volume": 15629476
      },
      {
        "date": "2025-10-17",
        "close": 9.64,
        "volume": 98959254
      },
      {
        "date": "2025-10-24",
        "close": 9.52,
        "volume": 52887801
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "volume": 44555370
      },
      {
        "date": "2025-11-07",
        "close": 9.23,
        "volume": 26180189
      },
      {
        "date": "2025-11-14",
        "close": 9.54,
        "volume": 40363035
      },
      {
        "date": "2025-11-21",
        "close": 9.67,
        "volume": 129593467
      },
      {
        "date": "2025-11-28",
        "close": 9.98,
        "volume": 65491156
      },
      {
        "date": "2025-12-05",
        "close": 9.72,
        "volume": 47470993
      },
      {
        "date": "2025-12-12",
        "close": 10.46,
        "volume": 144755687
      },
      {
        "date": "2025-12-19",
        "close": 10.77,
        "volume": 92532146
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "volume": 83099797
      },
      {
        "date": "2026-01-02",
        "close": 9.71,
        "volume": 27375300
      },
      {
        "date": "2026-01-09",
        "close": 9.83,
        "volume": 49601280
      },
      {
        "date": "2026-01-16",
        "close": 9.86,
        "volume": 56102380
      },
      {
        "date": "2026-01-23",
        "close": 10.2,
        "volume": 44525988
      },
      {
        "date": "2026-01-30",
        "close": 9.74,
        "volume": 33818929
      },
      {
        "date": "2026-02-06",
        "close": 10.22,
        "volume": 42721949
      },
      {
        "date": "2026-02-13",
        "close": 9.78,
        "volume": 36891209
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "volume": 29278796
      },
      {
        "date": "2026-03-06",
        "close": 9.27,
        "volume": 41800917
      },
      {
        "date": "2026-03-13",
        "close": 9.13,
        "volume": 30606596
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "volume": 22576640
      },
      {
        "date": "2026-03-27",
        "close": 8.92,
        "volume": 30880383
      },
      {
        "date": "2026-04-03",
        "close": 8.67,
        "volume": 23656505
      },
      {
        "date": "2026-04-10",
        "close": 8.99,
        "volume": 14672500
      },
      {
        "date": "2026-04-17",
        "close": 8.97,
        "volume": 15715674
      },
      {
        "date": "2026-04-24",
        "close": 9.03,
        "volume": 23647159
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "volume": 53064158
      },
      {
        "date": "2026-05-08",
        "close": 9.81,
        "volume": 24929158
      },
      {
        "date": "2026-05-15",
        "close": 9.64,
        "volume": 27871160
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "volume": 24721323
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "volume": 26282686
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "volume": 6089648
      },
      {
        "date": "2026-06-12",
        "close": 8.162822,
        "volume": 4557200
      },
      {
        "date": "2026-06-19",
        "close": 7.675198,
        "volume": 37549612
      },
      {
        "date": "2026-06-26",
        "close": 7.021782,
        "volume": 7766800
      },
      {
        "date": "2026-07-03",
        "close": 7.987277,
        "volume": 17195899
      },
      {
        "date": "2026-07-10",
        "close": 7.616683,
        "volume": 30590518
      },
      {
        "date": "2026-07-17",
        "close": 7.79,
        "volume": 30861552
      },
      {
        "date": "2026-07-24",
        "close": 7.37,
        "volume": 27757930
      },
      {
        "date": "2026-07-31",
        "close": 7.88,
        "volume": 30146939
      },
      {
        "date": "2026-08-07",
        "close": 7.93,
        "volume": 32909284
      }
    ],
    "sharemaestro_context": {
      "trend": 8.887459,
      "fair_value": 8.841111,
      "market_activity": -26.232088,
      "market_dynamics": -0.802257,
      "relative_strength": -14.776211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.02621,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.011282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008872,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.415894,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.44375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.462611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.420787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.026804
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.007231
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.014388
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.041989
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.002834
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.122115
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.036909
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.004459
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07034
      }
    ]
  }
}