{
  "ticker": {
    "uuid": "e79ed5a4-046a-457a-835f-5fcbf6880073",
    "symbol": "ARIS",
    "name": "Ariston Holding N.V.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.866,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.601607,
    "boundary_margin": -0.159859,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.460527,
    "volatility_stability": 0.9125,
    "risk_context": 0.2171,
    "current_regime": {
      "move": 0.012709,
      "interruption": 0.208125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.683,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.782378,
        "direction_boundary": 7.300093,
        "core_momentum": -0.070919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324161
      },
      {
        "date": "2023-08-25",
        "close": 6.334529,
        "direction_boundary": 6.812508,
        "core_momentum": -0.070162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      },
      {
        "date": "2023-09-01",
        "close": 6.556144,
        "direction_boundary": 6.926429,
        "core_momentum": -0.05346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329431
      },
      {
        "date": "2023-09-08",
        "close": 6.694654,
        "direction_boundary": 6.858077,
        "core_momentum": -0.023829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330239
      },
      {
        "date": "2023-09-15",
        "close": 6.371465,
        "direction_boundary": 7.714767,
        "core_momentum": -0.174121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2023-09-22",
        "close": 5.743552,
        "direction_boundary": 7.755779,
        "core_momentum": -0.259449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358167
      },
      {
        "date": "2023-09-29",
        "close": 5.692765,
        "direction_boundary": 7.938053,
        "core_momentum": -0.282851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32238
      },
      {
        "date": "2023-10-06",
        "close": 5.558872,
        "direction_boundary": 8.061089,
        "core_momentum": -0.310407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322451
      },
      {
        "date": "2023-10-13",
        "close": 5.189511,
        "direction_boundary": 7.897041,
        "core_momentum": -0.342854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329
      },
      {
        "date": "2023-10-20",
        "close": 5.060236,
        "direction_boundary": 7.541606,
        "core_momentum": -0.329024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301981
      },
      {
        "date": "2023-10-27",
        "close": 4.875556,
        "direction_boundary": 7.869701,
        "core_momentum": -0.380465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2023-11-03",
        "close": 5.332639,
        "direction_boundary": 7.208955,
        "core_momentum": -0.260276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339658
      },
      {
        "date": "2023-11-10",
        "close": 5.249533,
        "direction_boundary": 7.805903,
        "core_momentum": -0.327492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339711
      },
      {
        "date": "2023-11-17",
        "close": 5.318788,
        "direction_boundary": 7.874259,
        "core_momentum": -0.324535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2023-11-24",
        "close": 5.221831,
        "direction_boundary": 8.380069,
        "core_momentum": -0.376875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316221
      },
      {
        "date": "2023-12-01",
        "close": 5.286469,
        "direction_boundary": 8.612469,
        "core_momentum": -0.386184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31821
      },
      {
        "date": "2023-12-08",
        "close": 5.217214,
        "direction_boundary": 8.612469,
        "core_momentum": -0.394226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315676
      },
      {
        "date": "2023-12-15",
        "close": 5.572723,
        "direction_boundary": 8.466649,
        "core_momentum": -0.341803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33919
      },
      {
        "date": "2023-12-22",
        "close": 5.822041,
        "direction_boundary": 8.521333,
        "core_momentum": -0.316769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342647
      },
      {
        "date": "2023-12-29",
        "close": 5.785105,
        "direction_boundary": 8.767403,
        "core_momentum": -0.340158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339852
      },
      {
        "date": "2024-01-05",
        "close": 5.895913,
        "direction_boundary": 9.17752,
        "core_momentum": -0.35757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337492
      },
      {
        "date": "2024-01-12",
        "close": 5.863594,
        "direction_boundary": 8.598799,
        "core_momentum": -0.318092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325612
      },
      {
        "date": "2024-01-19",
        "close": 5.568106,
        "direction_boundary": 8.630696,
        "core_momentum": -0.354849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309561
      },
      {
        "date": "2024-01-26",
        "close": 5.812808,
        "direction_boundary": 8.771959,
        "core_momentum": -0.337342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318785
      },
      {
        "date": "2024-02-02",
        "close": 5.568106,
        "direction_boundary": 8.726391,
        "core_momentum": -0.361923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320003
      },
      {
        "date": "2024-02-09",
        "close": 5.411128,
        "direction_boundary": 8.48032,
        "core_momentum": -0.361919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314621
      },
      {
        "date": "2024-02-16",
        "close": 5.249533,
        "direction_boundary": 8.63981,
        "core_momentum": -0.392402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310742
      },
      {
        "date": "2024-02-23",
        "close": 5.226448,
        "direction_boundary": 8.26159,
        "core_momentum": -0.36738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299117
      },
      {
        "date": "2024-03-01",
        "close": 5.074087,
        "direction_boundary": 8.594242,
        "core_momentum": -0.409595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294362
      },
      {
        "date": "2024-03-08",
        "close": 5.374192,
        "direction_boundary": 8.735504,
        "core_momentum": -0.384787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306133
      },
      {
        "date": "2024-03-15",
        "close": 5.600425,
        "direction_boundary": 8.603354,
        "core_momentum": -0.349042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307659
      },
      {
        "date": "2024-03-22",
        "close": 5.051002,
        "direction_boundary": 8.421081,
        "core_momentum": -0.400196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307342
      },
      {
        "date": "2024-03-29",
        "close": 4.8063,
        "direction_boundary": 9.250429,
        "core_momentum": -0.480424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313527
      },
      {
        "date": "2024-04-05",
        "close": 4.824769,
        "direction_boundary": 9.063598,
        "core_momentum": -0.467676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31282
      },
      {
        "date": "2024-04-12",
        "close": 4.524663,
        "direction_boundary": 9.022586,
        "core_momentum": -0.498518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311043
      },
      {
        "date": "2024-04-19",
        "close": 4.358451,
        "direction_boundary": 9.669662,
        "core_momentum": -0.549265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313061
      },
      {
        "date": "2024-04-26",
        "close": 4.585608,
        "direction_boundary": 9.423591,
        "core_momentum": -0.513391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2024-05-03",
        "close": 4.568986,
        "direction_boundary": 8.977018,
        "core_momentum": -0.491035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2024-05-10",
        "close": 4.769364,
        "direction_boundary": 8.799299,
        "core_momentum": -0.457984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297605
      },
      {
        "date": "2024-05-17",
        "close": 4.563446,
        "direction_boundary": 9.095495,
        "core_momentum": -0.498274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301702
      },
      {
        "date": "2024-05-24",
        "close": 4.532845,
        "direction_boundary": 9.6126,
        "core_momentum": -0.528448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301168
      },
      {
        "date": "2024-05-31",
        "close": 4.458253,
        "direction_boundary": 9.631069,
        "core_momentum": -0.537097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300428
      },
      {
        "date": "2024-06-07",
        "close": 4.416176,
        "direction_boundary": 9.695706,
        "core_momentum": -0.544522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300309
      },
      {
        "date": "2024-06-14",
        "close": 4.1312,
        "direction_boundary": 9.427921,
        "core_momentum": -0.561812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292642
      },
      {
        "date": "2024-06-21",
        "close": 3.909339,
        "direction_boundary": 8.79539,
        "core_momentum": -0.555524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287388
      },
      {
        "date": "2024-06-28",
        "close": 3.693216,
        "direction_boundary": 8.938519,
        "core_momentum": -0.58682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292726
      },
      {
        "date": "2024-07-05",
        "close": 3.588024,
        "direction_boundary": 8.421413,
        "core_momentum": -0.57394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28837
      },
      {
        "date": "2024-07-12",
        "close": 3.909339,
        "direction_boundary": 8.841561,
        "core_momentum": -0.557845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322709
      },
      {
        "date": "2024-07-19",
        "close": 3.941854,
        "direction_boundary": 8.038203,
        "core_momentum": -0.50961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319993
      },
      {
        "date": "2024-07-26",
        "close": 3.704692,
        "direction_boundary": 7.821203,
        "core_momentum": -0.526327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316172
      },
      {
        "date": "2024-08-02",
        "close": 3.632013,
        "direction_boundary": 7.544184,
        "core_momentum": -0.518568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314033
      },
      {
        "date": "2024-08-09",
        "close": 3.46753,
        "direction_boundary": 7.13327,
        "core_momentum": -0.513893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316363
      },
      {
        "date": "2024-08-16",
        "close": 3.656877,
        "direction_boundary": 6.782378,
        "core_momentum": -0.460827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330273
      },
      {
        "date": "2024-08-23",
        "close": 3.922728,
        "direction_boundary": 6.334529,
        "core_momentum": -0.380739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35016
      },
      {
        "date": "2024-08-30",
        "close": 3.987756,
        "direction_boundary": 6.556144,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3511
      },
      {
        "date": "2024-09-06",
        "close": 3.800321,
        "direction_boundary": 6.694654,
        "core_momentum": -0.432335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341366
      },
      {
        "date": "2024-09-13",
        "close": 3.792671,
        "direction_boundary": 6.371465,
        "core_momentum": -0.404741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332699
      },
      {
        "date": "2024-09-20",
        "close": 3.693216,
        "direction_boundary": 5.743552,
        "core_momentum": -0.35698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308096
      },
      {
        "date": "2024-09-27",
        "close": 4.314809,
        "direction_boundary": 5.692765,
        "core_momentum": -0.242054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38083
      },
      {
        "date": "2024-10-04",
        "close": 4.157977,
        "direction_boundary": 5.558872,
        "core_momentum": -0.252011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383324
      },
      {
        "date": "2024-10-11",
        "close": 3.978193,
        "direction_boundary": 5.189511,
        "core_momentum": -0.233417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378185
      },
      {
        "date": "2024-10-18",
        "close": 3.96863,
        "direction_boundary": 5.060236,
        "core_momentum": -0.215722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375277
      },
      {
        "date": "2024-10-25",
        "close": 3.853874,
        "direction_boundary": 4.875556,
        "core_momentum": -0.209552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368433
      },
      {
        "date": "2024-11-01",
        "close": 3.700867,
        "direction_boundary": 5.332639,
        "core_momentum": -0.305997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371359
      },
      {
        "date": "2024-11-08",
        "close": 3.739119,
        "direction_boundary": 5.249533,
        "core_momentum": -0.287723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365095
      },
      {
        "date": "2024-11-15",
        "close": 3.622451,
        "direction_boundary": 5.318788,
        "core_momentum": -0.318933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363128
      },
      {
        "date": "2024-11-22",
        "close": 3.375726,
        "direction_boundary": 5.221831,
        "core_momentum": -0.353536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373019
      },
      {
        "date": "2024-11-29",
        "close": 3.528733,
        "direction_boundary": 5.286469,
        "core_momentum": -0.332497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380788
      },
      {
        "date": "2024-12-06",
        "close": 3.708517,
        "direction_boundary": 5.217214,
        "core_momentum": -0.289177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389382
      },
      {
        "date": "2024-12-13",
        "close": 3.597587,
        "direction_boundary": 5.572723,
        "core_momentum": -0.354429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381363
      },
      {
        "date": "2024-12-20",
        "close": 3.266708,
        "direction_boundary": 5.822041,
        "core_momentum": -0.438907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396171
      },
      {
        "date": "2024-12-27",
        "close": 3.291572,
        "direction_boundary": 5.785105,
        "core_momentum": -0.431026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389947
      },
      {
        "date": "2025-01-03",
        "close": 3.480919,
        "direction_boundary": 5.895913,
        "core_momentum": -0.409605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396982
      },
      {
        "date": "2025-01-10",
        "close": 3.207418,
        "direction_boundary": 5.863594,
        "core_momentum": -0.452995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391578
      },
      {
        "date": "2025-01-17",
        "close": 3.172991,
        "direction_boundary": 5.568106,
        "core_momentum": -0.430149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390922
      },
      {
        "date": "2025-01-24",
        "close": 3.29731,
        "direction_boundary": 5.812808,
        "core_momentum": -0.432751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388138
      },
      {
        "date": "2025-01-31",
        "close": 3.303047,
        "direction_boundary": 5.568106,
        "core_momentum": -0.406792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2025-02-07",
        "close": 3.234194,
        "direction_boundary": 5.411128,
        "core_momentum": -0.402307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383581
      },
      {
        "date": "2025-02-14",
        "close": 3.551685,
        "direction_boundary": 5.249533,
        "core_momentum": -0.323428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399157
      },
      {
        "date": "2025-02-21",
        "close": 3.643489,
        "direction_boundary": 5.226448,
        "core_momentum": -0.302875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387847
      },
      {
        "date": "2025-02-28",
        "close": 3.528733,
        "direction_boundary": 5.074087,
        "core_momentum": -0.304558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388847
      },
      {
        "date": "2025-03-07",
        "close": 4.247868,
        "direction_boundary": 5.374192,
        "core_momentum": -0.20958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464293
      },
      {
        "date": "2025-03-14",
        "close": 4.465904,
        "direction_boundary": 5.600425,
        "core_momentum": -0.202578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468476
      },
      {
        "date": "2025-03-21",
        "close": 4.462078,
        "direction_boundary": 5.051002,
        "core_momentum": -0.116595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466221
      },
      {
        "date": "2025-03-28",
        "close": 4.136938,
        "direction_boundary": 4.8063,
        "core_momentum": -0.139268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427821
      },
      {
        "date": "2025-04-04",
        "close": 3.496219,
        "direction_boundary": 4.824769,
        "core_momentum": -0.27536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484506
      },
      {
        "date": "2025-04-11",
        "close": 3.404415,
        "direction_boundary": 4.524663,
        "core_momentum": -0.247587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48239
      },
      {
        "date": "2025-04-18",
        "close": 3.475181,
        "direction_boundary": 4.358451,
        "core_momentum": -0.202657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483782
      },
      {
        "date": "2025-04-25",
        "close": 3.779283,
        "direction_boundary": 4.585608,
        "core_momentum": -0.175838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497719
      },
      {
        "date": "2025-05-02",
        "close": 3.943766,
        "direction_boundary": 4.568986,
        "core_momentum": -0.13684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497785
      },
      {
        "date": "2025-05-09",
        "close": 4.620824,
        "direction_boundary": 4.769364,
        "core_momentum": -0.031145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542813
      },
      {
        "date": "2025-05-16",
        "close": 4.395138,
        "direction_boundary": 4.563446,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546098
      },
      {
        "date": "2025-05-23",
        "close": 4.221092,
        "direction_boundary": 4.532845,
        "core_momentum": -0.068776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539046
      },
      {
        "date": "2025-05-30",
        "close": 4.571097,
        "direction_boundary": 4.458253,
        "core_momentum": 0.025311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545913
      },
      {
        "date": "2025-06-06",
        "close": 4.760443,
        "direction_boundary": 4.416176,
        "core_momentum": 0.077956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544732
      },
      {
        "date": "2025-06-13",
        "close": 4.683939,
        "direction_boundary": 4.1312,
        "core_momentum": 0.133796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543004
      },
      {
        "date": "2025-06-20",
        "close": 4.494593,
        "direction_boundary": 3.909339,
        "core_momentum": 0.149707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526465
      },
      {
        "date": "2025-06-27",
        "close": 4.228031,
        "direction_boundary": 3.693216,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536225
      },
      {
        "date": "2025-07-04",
        "close": 4.243596,
        "direction_boundary": 3.588024,
        "core_momentum": 0.182711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532081
      },
      {
        "date": "2025-07-11",
        "close": 4.329207,
        "direction_boundary": 3.909339,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516348
      },
      {
        "date": "2025-07-18",
        "close": 4.329207,
        "direction_boundary": 3.941854,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515632
      },
      {
        "date": "2025-07-25",
        "close": 4.471244,
        "direction_boundary": 3.704692,
        "core_momentum": 0.206914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51507
      },
      {
        "date": "2025-08-01",
        "close": 4.317533,
        "direction_boundary": 3.632013,
        "core_momentum": 0.188744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518995
      },
      {
        "date": "2025-08-08",
        "close": 4.601607,
        "direction_boundary": 3.46753,
        "core_momentum": 0.327056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522056
      },
      {
        "date": "2025-08-15",
        "close": 4.556856,
        "direction_boundary": 3.656877,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509885
      },
      {
        "date": "2025-08-22",
        "close": 4.621064,
        "direction_boundary": 3.922728,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509415
      },
      {
        "date": "2025-08-29",
        "close": 4.342827,
        "direction_boundary": 3.987756,
        "core_momentum": 0.08904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515945
      },
      {
        "date": "2025-09-05",
        "close": 4.093776,
        "direction_boundary": 3.800321,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455609
      },
      {
        "date": "2025-09-12",
        "close": 4.087939,
        "direction_boundary": 3.792671,
        "core_momentum": 0.077852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449529
      },
      {
        "date": "2025-09-19",
        "close": 4.167713,
        "direction_boundary": 3.693216,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450628
      },
      {
        "date": "2025-09-26",
        "close": 3.978979,
        "direction_boundary": 4.314809,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442893
      },
      {
        "date": "2025-10-03",
        "close": 4.021785,
        "direction_boundary": 4.157977,
        "core_momentum": -0.032754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371966
      },
      {
        "date": "2025-10-10",
        "close": 3.823323,
        "direction_boundary": 3.978193,
        "core_momentum": -0.03893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377541
      },
      {
        "date": "2025-10-17",
        "close": 3.722145,
        "direction_boundary": 3.96863,
        "core_momentum": -0.062108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379213
      },
      {
        "date": "2025-10-24",
        "close": 3.696851,
        "direction_boundary": 3.853874,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360758
      },
      {
        "date": "2025-10-31",
        "close": 3.50228,
        "direction_boundary": 3.700867,
        "core_momentum": -0.05366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362376
      },
      {
        "date": "2025-11-07",
        "close": 3.61124,
        "direction_boundary": 3.739119,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281777
      },
      {
        "date": "2025-11-14",
        "close": 3.521737,
        "direction_boundary": 3.622451,
        "core_momentum": -0.027803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276663
      },
      {
        "date": "2025-11-21",
        "close": 3.825268,
        "direction_boundary": 3.375726,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299962
      },
      {
        "date": "2025-11-28",
        "close": 4.14631,
        "direction_boundary": 3.528733,
        "core_momentum": 0.175014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300482
      },
      {
        "date": "2025-12-05",
        "close": 4.28251,
        "direction_boundary": 3.708517,
        "core_momentum": 0.154777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298253
      },
      {
        "date": "2025-12-12",
        "close": 4.208573,
        "direction_boundary": 3.597587,
        "core_momentum": 0.169832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298357
      },
      {
        "date": "2025-12-19",
        "close": 4.424547,
        "direction_boundary": 3.266708,
        "core_momentum": 0.354436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30246
      },
      {
        "date": "2025-12-26",
        "close": 4.395361,
        "direction_boundary": 3.291572,
        "core_momentum": 0.335338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289822
      },
      {
        "date": "2026-01-02",
        "close": 4.362285,
        "direction_boundary": 3.480919,
        "core_momentum": 0.253199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290071
      },
      {
        "date": "2026-01-09",
        "close": 4.233868,
        "direction_boundary": 3.207418,
        "core_momentum": 0.320024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291804
      },
      {
        "date": "2026-01-16",
        "close": 4.484864,
        "direction_boundary": 3.172991,
        "core_momentum": 0.41345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302862
      },
      {
        "date": "2026-01-23",
        "close": 4.589932,
        "direction_boundary": 3.29731,
        "core_momentum": 0.392023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301258
      },
      {
        "date": "2026-01-30",
        "close": 4.621064,
        "direction_boundary": 3.303047,
        "core_momentum": 0.399031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296813
      },
      {
        "date": "2026-02-06",
        "close": 4.850658,
        "direction_boundary": 3.234194,
        "core_momentum": 0.499804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291241
      },
      {
        "date": "2026-02-13",
        "close": 5.209641,
        "direction_boundary": 3.551685,
        "core_momentum": 0.466808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306039
      },
      {
        "date": "2026-02-20",
        "close": 4.985885,
        "direction_boundary": 3.643489,
        "core_momentum": 0.368437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313141
      },
      {
        "date": "2026-02-27",
        "close": 4.922649,
        "direction_boundary": 3.528733,
        "core_momentum": 0.395019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299845
      },
      {
        "date": "2026-03-06",
        "close": 3.938119,
        "direction_boundary": 4.247868,
        "core_momentum": -0.072919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428497
      },
      {
        "date": "2026-03-13",
        "close": 3.76106,
        "direction_boundary": 4.465904,
        "core_momentum": -0.157828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43292
      },
      {
        "date": "2026-03-20",
        "close": 3.482823,
        "direction_boundary": 4.462078,
        "core_momentum": -0.219462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44333
      },
      {
        "date": "2026-03-27",
        "close": 3.478931,
        "direction_boundary": 4.136938,
        "core_momentum": -0.159057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439705
      },
      {
        "date": "2026-04-03",
        "close": 3.696851,
        "direction_boundary": 3.496219,
        "core_momentum": 0.057385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448705
      },
      {
        "date": "2026-04-10",
        "close": 3.887531,
        "direction_boundary": 3.404415,
        "core_momentum": 0.141909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449219
      },
      {
        "date": "2026-04-17",
        "close": 3.994545,
        "direction_boundary": 3.475181,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448855
      },
      {
        "date": "2026-04-24",
        "close": 3.833051,
        "direction_boundary": 3.779283,
        "core_momentum": 0.014227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452844
      },
      {
        "date": "2026-05-01",
        "close": 3.817485,
        "direction_boundary": 3.943766,
        "core_momentum": -0.03202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445851
      },
      {
        "date": "2026-05-08",
        "close": 3.620968,
        "direction_boundary": 4.620824,
        "core_momentum": -0.21638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450625
      },
      {
        "date": "2026-05-15",
        "close": 3.584,
        "direction_boundary": 4.395138,
        "core_momentum": -0.184553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449434
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "direction_boundary": 4.221092,
        "core_momentum": -0.241902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459979
      },
      {
        "date": "2026-05-29",
        "close": 3.322,
        "direction_boundary": 4.571097,
        "core_momentum": -0.27326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447284
      },
      {
        "date": "2026-06-05",
        "close": 3.244,
        "direction_boundary": 4.760443,
        "core_momentum": -0.318551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443788
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "direction_boundary": 4.683939,
        "core_momentum": -0.312544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443701
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "direction_boundary": 4.494593,
        "core_momentum": -0.25911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439796
      },
      {
        "date": "2026-06-26",
        "close": 3.546,
        "direction_boundary": 4.228031,
        "core_momentum": -0.161312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451551
      },
      {
        "date": "2026-07-03",
        "close": 3.636,
        "direction_boundary": 4.243596,
        "core_momentum": -0.14318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453912
      },
      {
        "date": "2026-07-10",
        "close": 3.434,
        "direction_boundary": 4.329207,
        "core_momentum": -0.206783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458218
      },
      {
        "date": "2026-07-17",
        "close": 3.646,
        "direction_boundary": 4.329207,
        "core_momentum": -0.157813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458891
      },
      {
        "date": "2026-07-24",
        "close": 3.622,
        "direction_boundary": 4.471244,
        "core_momentum": -0.189935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456705
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 4.317533,
        "core_momentum": -0.159242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456432
      },
      {
        "date": "2026-08-07",
        "close": 3.866,
        "direction_boundary": 4.601607,
        "core_momentum": -0.159859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.782378,
        "volume": 1004613
      },
      {
        "date": "2023-08-25",
        "close": 6.334529,
        "volume": 1049631
      },
      {
        "date": "2023-09-01",
        "close": 6.556144,
        "volume": 1812253
      },
      {
        "date": "2023-09-08",
        "close": 6.694654,
        "volume": 1512549
      },
      {
        "date": "2023-09-15",
        "close": 6.371465,
        "volume": 5653191
      },
      {
        "date": "2023-09-22",
        "close": 5.743552,
        "volume": 1786738
      },
      {
        "date": "2023-09-29",
        "close": 5.692765,
        "volume": 2192745
      },
      {
        "date": "2023-10-06",
        "close": 5.558872,
        "volume": 2119122
      },
      {
        "date": "2023-10-13",
        "close": 5.189511,
        "volume": 1587682
      },
      {
        "date": "2023-10-20",
        "close": 5.060236,
        "volume": 1859779
      },
      {
        "date": "2023-10-27",
        "close": 4.875556,
        "volume": 1576687
      },
      {
        "date": "2023-11-03",
        "close": 5.332639,
        "volume": 1077893
      },
      {
        "date": "2023-11-10",
        "close": 5.249533,
        "volume": 1781736
      },
      {
        "date": "2023-11-17",
        "close": 5.318788,
        "volume": 1016871
      },
      {
        "date": "2023-11-24",
        "close": 5.221831,
        "volume": 789191
      },
      {
        "date": "2023-12-01",
        "close": 5.286469,
        "volume": 1678342
      },
      {
        "date": "2023-12-08",
        "close": 5.217214,
        "volume": 1565431
      },
      {
        "date": "2023-12-15",
        "close": 5.572723,
        "volume": 2576843
      },
      {
        "date": "2023-12-22",
        "close": 5.822041,
        "volume": 2041115
      },
      {
        "date": "2023-12-29",
        "close": 5.785105,
        "volume": 816294
      },
      {
        "date": "2024-01-05",
        "close": 5.895913,
        "volume": 1829259
      },
      {
        "date": "2024-01-12",
        "close": 5.863594,
        "volume": 1826960
      },
      {
        "date": "2024-01-19",
        "close": 5.568106,
        "volume": 1815305
      },
      {
        "date": "2024-01-26",
        "close": 5.812808,
        "volume": 735758
      },
      {
        "date": "2024-02-02",
        "close": 5.568106,
        "volume": 1579949
      },
      {
        "date": "2024-02-09",
        "close": 5.411128,
        "volume": 1305374
      },
      {
        "date": "2024-02-16",
        "close": 5.249533,
        "volume": 850984
      },
      {
        "date": "2024-02-23",
        "close": 5.226448,
        "volume": 1712871
      },
      {
        "date": "2024-03-01",
        "close": 5.074087,
        "volume": 1818403
      },
      {
        "date": "2024-03-08",
        "close": 5.374192,
        "volume": 4038866
      },
      {
        "date": "2024-03-15",
        "close": 5.600425,
        "volume": 1820463
      },
      {
        "date": "2024-03-22",
        "close": 5.051002,
        "volume": 3120200
      },
      {
        "date": "2024-03-29",
        "close": 4.8063,
        "volume": 1646633
      },
      {
        "date": "2024-04-05",
        "close": 4.824769,
        "volume": 1777573
      },
      {
        "date": "2024-04-12",
        "close": 4.524663,
        "volume": 3442441
      },
      {
        "date": "2024-04-19",
        "close": 4.358451,
        "volume": 2837613
      },
      {
        "date": "2024-04-26",
        "close": 4.585608,
        "volume": 2494089
      },
      {
        "date": "2024-05-03",
        "close": 4.568986,
        "volume": 1753794
      },
      {
        "date": "2024-05-10",
        "close": 4.769364,
        "volume": 5138105
      },
      {
        "date": "2024-05-17",
        "close": 4.563446,
        "volume": 3251881
      },
      {
        "date": "2024-05-24",
        "close": 4.532845,
        "volume": 1577329
      },
      {
        "date": "2024-05-31",
        "close": 4.458253,
        "volume": 2828125
      },
      {
        "date": "2024-06-07",
        "close": 4.416176,
        "volume": 3469737
      },
      {
        "date": "2024-06-14",
        "close": 4.1312,
        "volume": 2516563
      },
      {
        "date": "2024-06-21",
        "close": 3.909339,
        "volume": 2603664
      },
      {
        "date": "2024-06-28",
        "close": 3.693216,
        "volume": 2824224
      },
      {
        "date": "2024-07-05",
        "close": 3.588024,
        "volume": 2510888
      },
      {
        "date": "2024-07-12",
        "close": 3.909339,
        "volume": 2381144
      },
      {
        "date": "2024-07-19",
        "close": 3.941854,
        "volume": 2032111
      },
      {
        "date": "2024-07-26",
        "close": 3.704692,
        "volume": 3027780
      },
      {
        "date": "2024-08-02",
        "close": 3.632013,
        "volume": 2404081
      },
      {
        "date": "2024-08-09",
        "close": 3.46753,
        "volume": 2877531
      },
      {
        "date": "2024-08-16",
        "close": 3.656877,
        "volume": 1759080
      },
      {
        "date": "2024-08-23",
        "close": 3.922728,
        "volume": 1699021
      },
      {
        "date": "2024-08-30",
        "close": 3.987756,
        "volume": 2209079
      },
      {
        "date": "2024-09-06",
        "close": 3.800321,
        "volume": 2084653
      },
      {
        "date": "2024-09-13",
        "close": 3.792671,
        "volume": 1423443
      },
      {
        "date": "2024-09-20",
        "close": 3.693216,
        "volume": 1413611
      },
      {
        "date": "2024-09-27",
        "close": 4.314809,
        "volume": 3324797
      },
      {
        "date": "2024-10-04",
        "close": 4.157977,
        "volume": 1126233
      },
      {
        "date": "2024-10-11",
        "close": 3.978193,
        "volume": 753701
      },
      {
        "date": "2024-10-18",
        "close": 3.96863,
        "volume": 692391
      },
      {
        "date": "2024-10-25",
        "close": 3.853874,
        "volume": 816547
      },
      {
        "date": "2024-11-01",
        "close": 3.700867,
        "volume": 620369
      },
      {
        "date": "2024-11-08",
        "close": 3.739119,
        "volume": 1867557
      },
      {
        "date": "2024-11-15",
        "close": 3.622451,
        "volume": 1345606
      },
      {
        "date": "2024-11-22",
        "close": 3.375726,
        "volume": 3288071
      },
      {
        "date": "2024-11-29",
        "close": 3.528733,
        "volume": 3646010
      },
      {
        "date": "2024-12-06",
        "close": 3.708517,
        "volume": 1389673
      },
      {
        "date": "2024-12-13",
        "close": 3.597587,
        "volume": 759663
      },
      {
        "date": "2024-12-20",
        "close": 3.266708,
        "volume": 2075640
      },
      {
        "date": "2024-12-27",
        "close": 3.291572,
        "volume": 391370
      },
      {
        "date": "2025-01-03",
        "close": 3.480919,
        "volume": 873021
      },
      {
        "date": "2025-01-10",
        "close": 3.207418,
        "volume": 2866297
      },
      {
        "date": "2025-01-17",
        "close": 3.172991,
        "volume": 2303429
      },
      {
        "date": "2025-01-24",
        "close": 3.29731,
        "volume": 1098753
      },
      {
        "date": "2025-01-31",
        "close": 3.303047,
        "volume": 659307
      },
      {
        "date": "2025-02-07",
        "close": 3.234194,
        "volume": 997555
      },
      {
        "date": "2025-02-14",
        "close": 3.551685,
        "volume": 2092004
      },
      {
        "date": "2025-02-21",
        "close": 3.643489,
        "volume": 1720880
      },
      {
        "date": "2025-02-28",
        "close": 3.528733,
        "volume": 1879341
      },
      {
        "date": "2025-03-07",
        "close": 4.247868,
        "volume": 4715179
      },
      {
        "date": "2025-03-14",
        "close": 4.465904,
        "volume": 2636109
      },
      {
        "date": "2025-03-21",
        "close": 4.462078,
        "volume": 1555375
      },
      {
        "date": "2025-03-28",
        "close": 4.136938,
        "volume": 872340
      },
      {
        "date": "2025-04-04",
        "close": 3.496219,
        "volume": 1317534
      },
      {
        "date": "2025-04-11",
        "close": 3.404415,
        "volume": 1563413
      },
      {
        "date": "2025-04-18",
        "close": 3.475181,
        "volume": 850095
      },
      {
        "date": "2025-04-25",
        "close": 3.779283,
        "volume": 657844
      },
      {
        "date": "2025-05-02",
        "close": 3.943766,
        "volume": 522235
      },
      {
        "date": "2025-05-09",
        "close": 4.620824,
        "volume": 1888468
      },
      {
        "date": "2025-05-16",
        "close": 4.395138,
        "volume": 1251327
      },
      {
        "date": "2025-05-23",
        "close": 4.221092,
        "volume": 1015308
      },
      {
        "date": "2025-05-30",
        "close": 4.571097,
        "volume": 1347894
      },
      {
        "date": "2025-06-06",
        "close": 4.760443,
        "volume": 872210
      },
      {
        "date": "2025-06-13",
        "close": 4.683939,
        "volume": 1337508
      },
      {
        "date": "2025-06-20",
        "close": 4.494593,
        "volume": 745950
      },
      {
        "date": "2025-06-27",
        "close": 4.228031,
        "volume": 1478973
      },
      {
        "date": "2025-07-04",
        "close": 4.243596,
        "volume": 941790
      },
      {
        "date": "2025-07-11",
        "close": 4.329207,
        "volume": 712741
      },
      {
        "date": "2025-07-18",
        "close": 4.329207,
        "volume": 600967
      },
      {
        "date": "2025-07-25",
        "close": 4.471244,
        "volume": 923147
      },
      {
        "date": "2025-08-01",
        "close": 4.317533,
        "volume": 1500105
      },
      {
        "date": "2025-08-08",
        "close": 4.601607,
        "volume": 743995
      },
      {
        "date": "2025-08-15",
        "close": 4.556856,
        "volume": 351335
      },
      {
        "date": "2025-08-22",
        "close": 4.621064,
        "volume": 641943
      },
      {
        "date": "2025-08-29",
        "close": 4.342827,
        "volume": 955919
      },
      {
        "date": "2025-09-05",
        "close": 4.093776,
        "volume": 728056
      },
      {
        "date": "2025-09-12",
        "close": 4.087939,
        "volume": 628622
      },
      {
        "date": "2025-09-19",
        "close": 4.167713,
        "volume": 2199943
      },
      {
        "date": "2025-09-26",
        "close": 3.978979,
        "volume": 754163
      },
      {
        "date": "2025-10-03",
        "close": 4.021785,
        "volume": 1269670
      },
      {
        "date": "2025-10-10",
        "close": 3.823323,
        "volume": 1175062
      },
      {
        "date": "2025-10-17",
        "close": 3.722145,
        "volume": 925232
      },
      {
        "date": "2025-10-24",
        "close": 3.696851,
        "volume": 1336727
      },
      {
        "date": "2025-10-31",
        "close": 3.50228,
        "volume": 1152714
      },
      {
        "date": "2025-11-07",
        "close": 3.61124,
        "volume": 5485167
      },
      {
        "date": "2025-11-14",
        "close": 3.521737,
        "volume": 1422989
      },
      {
        "date": "2025-11-21",
        "close": 3.825268,
        "volume": 2290318
      },
      {
        "date": "2025-11-28",
        "close": 4.14631,
        "volume": 2776641
      },
      {
        "date": "2025-12-05",
        "close": 4.28251,
        "volume": 2283201
      },
      {
        "date": "2025-12-12",
        "close": 4.208573,
        "volume": 1041968
      },
      {
        "date": "2025-12-19",
        "close": 4.424547,
        "volume": 2677585
      },
      {
        "date": "2025-12-26",
        "close": 4.395361,
        "volume": 459453
      },
      {
        "date": "2026-01-02",
        "close": 4.362285,
        "volume": 519553
      },
      {
        "date": "2026-01-09",
        "close": 4.233868,
        "volume": 1131866
      },
      {
        "date": "2026-01-16",
        "close": 4.484864,
        "volume": 1540050
      },
      {
        "date": "2026-01-23",
        "close": 4.589932,
        "volume": 1151292
      },
      {
        "date": "2026-01-30",
        "close": 4.621064,
        "volume": 1178757
      },
      {
        "date": "2026-02-06",
        "close": 4.850658,
        "volume": 1236797
      },
      {
        "date": "2026-02-13",
        "close": 5.209641,
        "volume": 4941225
      },
      {
        "date": "2026-02-20",
        "close": 4.985885,
        "volume": 986348
      },
      {
        "date": "2026-02-27",
        "close": 4.922649,
        "volume": 858770
      },
      {
        "date": "2026-03-06",
        "close": 3.938119,
        "volume": 4648275
      },
      {
        "date": "2026-03-13",
        "close": 3.76106,
        "volume": 2648038
      },
      {
        "date": "2026-03-20",
        "close": 3.482823,
        "volume": 1793499
      },
      {
        "date": "2026-03-27",
        "close": 3.478931,
        "volume": 1439299
      },
      {
        "date": "2026-04-03",
        "close": 3.696851,
        "volume": 814886
      },
      {
        "date": "2026-04-10",
        "close": 3.887531,
        "volume": 1416260
      },
      {
        "date": "2026-04-17",
        "close": 3.994545,
        "volume": 1103912
      },
      {
        "date": "2026-04-24",
        "close": 3.833051,
        "volume": 1020131
      },
      {
        "date": "2026-05-01",
        "close": 3.817485,
        "volume": 518769
      },
      {
        "date": "2026-05-08",
        "close": 3.620968,
        "volume": 2232755
      },
      {
        "date": "2026-05-15",
        "close": 3.584,
        "volume": 1232286
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "volume": 5703324
      },
      {
        "date": "2026-05-29",
        "close": 3.322,
        "volume": 4340827
      },
      {
        "date": "2026-06-05",
        "close": 3.244,
        "volume": 392901
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "volume": 1073235
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "volume": 1153615
      },
      {
        "date": "2026-06-26",
        "close": 3.546,
        "volume": 1227384
      },
      {
        "date": "2026-07-03",
        "close": 3.636,
        "volume": 250609
      },
      {
        "date": "2026-07-10",
        "close": 3.434,
        "volume": 2386725
      },
      {
        "date": "2026-07-17",
        "close": 3.646,
        "volume": 2127523
      },
      {
        "date": "2026-07-24",
        "close": 3.622,
        "volume": 1199739
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 3684317
      },
      {
        "date": "2026-08-07",
        "close": 3.866,
        "volume": 2016197
      }
    ],
    "sharemaestro_context": {
      "trend": 3.881869,
      "fair_value": 4.313385,
      "market_activity": -37.605626,
      "market_dynamics": 0.502975,
      "relative_strength": -16.855612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006945,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.014469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064556,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.115994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.036275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.092365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.224897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.030995
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.057364
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.021186
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.18445
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.408253
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.088247
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.114914
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.286877
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.116601
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.036842
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012709
      }
    ]
  }
}