{
  "ticker": {
    "uuid": "e79f4d9b-bbdc-4ad9-aaad-f653cbd3ae4c",
    "symbol": "RBZJEWEL",
    "name": "RBZ Jewellers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.910004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.380005,
    "boundary_margin": 0.166409,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.558323,
    "volatility_stability": 1.1938,
    "risk_context": 0.1791,
    "current_regime": {
      "move": 0.047768,
      "interruption": -0.086424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.749,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 201.869995,
        "direction_boundary": 115.75,
        "core_momentum": 0.744017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464684
      },
      {
        "date": "2025-01-03",
        "close": 217.419998,
        "direction_boundary": 146.75,
        "core_momentum": 0.481567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471519
      },
      {
        "date": "2025-01-10",
        "close": 209.710007,
        "direction_boundary": 232.149994,
        "core_momentum": -0.096662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474824
      },
      {
        "date": "2025-01-17",
        "close": 198.899994,
        "direction_boundary": 204.199997,
        "core_momentum": -0.025955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477451
      },
      {
        "date": "2025-01-24",
        "close": 180.0,
        "direction_boundary": 199.199997,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497891
      },
      {
        "date": "2025-01-31",
        "close": 183.490005,
        "direction_boundary": 188.600006,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495292
      },
      {
        "date": "2025-02-07",
        "close": 200.339996,
        "direction_boundary": 174.300003,
        "core_momentum": 0.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505859
      },
      {
        "date": "2025-02-14",
        "close": 187.220001,
        "direction_boundary": 179.949997,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480963
      },
      {
        "date": "2025-02-21",
        "close": 171.490005,
        "direction_boundary": 164.350006,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498673
      },
      {
        "date": "2025-02-28",
        "close": 153.309998,
        "direction_boundary": 163.850006,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523276
      },
      {
        "date": "2025-03-07",
        "close": 148.270004,
        "direction_boundary": 161.899994,
        "core_momentum": -0.084188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525282
      },
      {
        "date": "2025-03-14",
        "close": 138.089996,
        "direction_boundary": 147.899994,
        "core_momentum": -0.066329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514167
      },
      {
        "date": "2025-03-21",
        "close": 139.320007,
        "direction_boundary": 153.300003,
        "core_momentum": -0.091194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511599
      },
      {
        "date": "2025-03-28",
        "close": 136.270004,
        "direction_boundary": 150.75,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511933
      },
      {
        "date": "2025-04-04",
        "close": 139.119995,
        "direction_boundary": 166.300003,
        "core_momentum": -0.16344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511023
      },
      {
        "date": "2025-04-11",
        "close": 132.759995,
        "direction_boundary": 159.699997,
        "core_momentum": -0.168691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493384
      },
      {
        "date": "2025-04-18",
        "close": 144.149994,
        "direction_boundary": 149.050003,
        "core_momentum": -0.032875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510832
      },
      {
        "date": "2025-04-25",
        "close": 137.360001,
        "direction_boundary": 145.5,
        "core_momentum": -0.055945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513611
      },
      {
        "date": "2025-05-02",
        "close": 130.0,
        "direction_boundary": 139.350006,
        "core_momentum": -0.067097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4425
      },
      {
        "date": "2025-05-09",
        "close": 133.399994,
        "direction_boundary": 137.699997,
        "core_momentum": -0.031227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435171
      },
      {
        "date": "2025-05-16",
        "close": 147.259995,
        "direction_boundary": 129.649994,
        "core_momentum": 0.135827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457743
      },
      {
        "date": "2025-05-23",
        "close": 143.820007,
        "direction_boundary": 129.800003,
        "core_momentum": 0.108012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446633
      },
      {
        "date": "2025-05-30",
        "close": 146.889999,
        "direction_boundary": 128.5,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4331
      },
      {
        "date": "2025-06-06",
        "close": 140.800003,
        "direction_boundary": 130.399994,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434433
      },
      {
        "date": "2025-06-13",
        "close": 149.710007,
        "direction_boundary": 128.509995,
        "core_momentum": 0.164968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418126
      },
      {
        "date": "2025-06-20",
        "close": 147.369995,
        "direction_boundary": 135.729996,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418125
      },
      {
        "date": "2025-06-27",
        "close": 145.289993,
        "direction_boundary": 132.380005,
        "core_momentum": 0.097522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417862
      },
      {
        "date": "2025-07-04",
        "close": 141.570007,
        "direction_boundary": 134.029999,
        "core_momentum": 0.056256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398877
      },
      {
        "date": "2025-07-11",
        "close": 139.229996,
        "direction_boundary": 131.5,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397875
      },
      {
        "date": "2025-07-18",
        "close": 145.070007,
        "direction_boundary": 125.910004,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401652
      },
      {
        "date": "2025-07-25",
        "close": 135.779999,
        "direction_boundary": 135.0,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389478
      },
      {
        "date": "2025-08-01",
        "close": 131.839996,
        "direction_boundary": 131.699997,
        "core_momentum": 0.001063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387811
      },
      {
        "date": "2025-08-08",
        "close": 129.380005,
        "direction_boundary": 132.210007,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359678
      },
      {
        "date": "2025-08-15",
        "close": 132.179993,
        "direction_boundary": 153.339996,
        "core_momentum": -0.137994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355662
      },
      {
        "date": "2025-08-22",
        "close": 135.289993,
        "direction_boundary": 152.5,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342303
      },
      {
        "date": "2025-08-29",
        "close": 137.220001,
        "direction_boundary": 149.169998,
        "core_momentum": -0.08011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309572
      },
      {
        "date": "2025-09-05",
        "close": 137.320007,
        "direction_boundary": 147.729996,
        "core_momentum": -0.070466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2025-09-12",
        "close": 140.350006,
        "direction_boundary": 163.080002,
        "core_momentum": -0.139379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292166
      },
      {
        "date": "2025-09-19",
        "close": 144.899994,
        "direction_boundary": 168.5,
        "core_momentum": -0.140059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295196
      },
      {
        "date": "2025-09-26",
        "close": 133.320007,
        "direction_boundary": 166.139999,
        "core_momentum": -0.197544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316414
      },
      {
        "date": "2025-10-03",
        "close": 135.600006,
        "direction_boundary": 170.850006,
        "core_momentum": -0.206321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315947
      },
      {
        "date": "2025-10-10",
        "close": 145.690002,
        "direction_boundary": 187.0,
        "core_momentum": -0.220909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32424
      },
      {
        "date": "2025-10-17",
        "close": 145.410004,
        "direction_boundary": 186.0,
        "core_momentum": -0.218226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303722
      },
      {
        "date": "2025-10-24",
        "close": 143.759995,
        "direction_boundary": 183.970001,
        "core_momentum": -0.218568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296138
      },
      {
        "date": "2025-10-31",
        "close": 147.830002,
        "direction_boundary": 218.699997,
        "core_momentum": -0.324051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286496
      },
      {
        "date": "2025-11-07",
        "close": 156.350006,
        "direction_boundary": 200.009995,
        "core_momentum": -0.218289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293868
      },
      {
        "date": "2025-11-14",
        "close": 157.050003,
        "direction_boundary": 188.229996,
        "core_momentum": -0.165648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26168
      },
      {
        "date": "2025-11-21",
        "close": 141.389999,
        "direction_boundary": 173.610001,
        "core_momentum": -0.185588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299538
      },
      {
        "date": "2025-11-28",
        "close": 138.779999,
        "direction_boundary": 187.0,
        "core_momentum": -0.257861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29883
      },
      {
        "date": "2025-12-05",
        "close": 134.279999,
        "direction_boundary": 189.039993,
        "core_momentum": -0.289674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296584
      },
      {
        "date": "2025-12-12",
        "close": 140.970001,
        "direction_boundary": 208.720001,
        "core_momentum": -0.324598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291641
      },
      {
        "date": "2025-12-19",
        "close": 137.740005,
        "direction_boundary": 206.649994,
        "core_momentum": -0.333462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292506
      },
      {
        "date": "2025-12-26",
        "close": 141.080002,
        "direction_boundary": 201.869995,
        "core_momentum": -0.301134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294259
      },
      {
        "date": "2026-01-02",
        "close": 142.490005,
        "direction_boundary": 217.419998,
        "core_momentum": -0.344632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29241
      },
      {
        "date": "2026-01-09",
        "close": 146.970001,
        "direction_boundary": 209.710007,
        "core_momentum": -0.299175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294352
      },
      {
        "date": "2026-01-16",
        "close": 141.369995,
        "direction_boundary": 198.899994,
        "core_momentum": -0.289241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294038
      },
      {
        "date": "2026-01-23",
        "close": 134.270004,
        "direction_boundary": 180.0,
        "core_momentum": -0.254056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288185
      },
      {
        "date": "2026-01-30",
        "close": 135.300003,
        "direction_boundary": 183.490005,
        "core_momentum": -0.26263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285291
      },
      {
        "date": "2026-02-06",
        "close": 141.589996,
        "direction_boundary": 200.339996,
        "core_momentum": -0.293251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290237
      },
      {
        "date": "2026-02-13",
        "close": 152.199997,
        "direction_boundary": 187.220001,
        "core_momentum": -0.187053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304728
      },
      {
        "date": "2026-02-20",
        "close": 130.970001,
        "direction_boundary": 171.490005,
        "core_momentum": -0.236282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371972
      },
      {
        "date": "2026-02-27",
        "close": 125.620003,
        "direction_boundary": 153.309998,
        "core_momentum": -0.180614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375395
      },
      {
        "date": "2026-03-06",
        "close": 120.040001,
        "direction_boundary": 148.270004,
        "core_momentum": -0.190396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379813
      },
      {
        "date": "2026-03-13",
        "close": 115.599998,
        "direction_boundary": 138.089996,
        "core_momentum": -0.162865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380319
      },
      {
        "date": "2026-03-20",
        "close": 113.849998,
        "direction_boundary": 139.320007,
        "core_momentum": -0.182817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376156
      },
      {
        "date": "2026-03-27",
        "close": 110.190002,
        "direction_boundary": 136.270004,
        "core_momentum": -0.191385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362539
      },
      {
        "date": "2026-04-03",
        "close": 122.809998,
        "direction_boundary": 139.119995,
        "core_momentum": -0.117237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395491
      },
      {
        "date": "2026-04-10",
        "close": 138.639999,
        "direction_boundary": 132.759995,
        "core_momentum": 0.04429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419614
      },
      {
        "date": "2026-04-17",
        "close": 150.320007,
        "direction_boundary": 144.149994,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435037
      },
      {
        "date": "2026-04-24",
        "close": 139.220001,
        "direction_boundary": 137.360001,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448076
      },
      {
        "date": "2026-05-01",
        "close": 136.330002,
        "direction_boundary": 130.0,
        "core_momentum": 0.048692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446842
      },
      {
        "date": "2026-05-08",
        "close": 152.0,
        "direction_boundary": 133.399994,
        "core_momentum": 0.13943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466377
      },
      {
        "date": "2026-05-15",
        "close": 124.82,
        "direction_boundary": 147.259995,
        "core_momentum": -0.152384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539532
      },
      {
        "date": "2026-05-22",
        "close": 123.760002,
        "direction_boundary": 143.820007,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521408
      },
      {
        "date": "2026-05-29",
        "close": 124.349998,
        "direction_boundary": 146.889999,
        "core_momentum": -0.153448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521204
      },
      {
        "date": "2026-06-05",
        "close": 132.699997,
        "direction_boundary": 140.800003,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528058
      },
      {
        "date": "2026-06-12",
        "close": 134.509995,
        "direction_boundary": 149.710007,
        "core_momentum": -0.10153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523761
      },
      {
        "date": "2026-06-19",
        "close": 133.320007,
        "direction_boundary": 147.369995,
        "core_momentum": -0.095338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522969
      },
      {
        "date": "2026-06-26",
        "close": 128.610001,
        "direction_boundary": 145.289993,
        "core_momentum": -0.114805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523793
      },
      {
        "date": "2026-07-03",
        "close": 144.029999,
        "direction_boundary": 141.570007,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548139
      },
      {
        "date": "2026-07-10",
        "close": 154.240005,
        "direction_boundary": 139.229996,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554753
      },
      {
        "date": "2026-07-17",
        "close": 150.740005,
        "direction_boundary": 145.070007,
        "core_momentum": 0.039085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552855
      },
      {
        "date": "2026-07-24",
        "close": 140.910004,
        "direction_boundary": 135.779999,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556391
      },
      {
        "date": "2026-07-31",
        "close": 148.979996,
        "direction_boundary": 131.839996,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561358
      },
      {
        "date": "2026-08-07",
        "close": 150.910004,
        "direction_boundary": 129.380005,
        "core_momentum": 0.166409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558323
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 115.75,
        "volume": 2983680
      },
      {
        "date": "2024-01-05",
        "close": 146.75,
        "volume": 3853894
      },
      {
        "date": "2024-01-12",
        "close": 232.149994,
        "volume": 14518103
      },
      {
        "date": "2024-01-19",
        "close": 204.199997,
        "volume": 6722127
      },
      {
        "date": "2024-01-26",
        "close": 199.199997,
        "volume": 1876361
      },
      {
        "date": "2024-02-02",
        "close": 188.600006,
        "volume": 3270133
      },
      {
        "date": "2024-02-09",
        "close": 174.300003,
        "volume": 1971104
      },
      {
        "date": "2024-02-16",
        "close": 179.949997,
        "volume": 1294258
      },
      {
        "date": "2024-02-23",
        "close": 164.350006,
        "volume": 878669
      },
      {
        "date": "2024-03-01",
        "close": 163.850006,
        "volume": 664015
      },
      {
        "date": "2024-03-08",
        "close": 161.899994,
        "volume": 396815
      },
      {
        "date": "2024-03-15",
        "close": 147.899994,
        "volume": 648889
      },
      {
        "date": "2024-03-22",
        "close": 153.300003,
        "volume": 524588
      },
      {
        "date": "2024-03-29",
        "close": 150.75,
        "volume": 533208
      },
      {
        "date": "2024-04-05",
        "close": 166.300003,
        "volume": 568617
      },
      {
        "date": "2024-04-12",
        "close": 159.699997,
        "volume": 384896
      },
      {
        "date": "2024-04-19",
        "close": 149.050003,
        "volume": 454584
      },
      {
        "date": "2024-04-26",
        "close": 145.5,
        "volume": 504707
      },
      {
        "date": "2024-05-03",
        "close": 139.350006,
        "volume": 425476
      },
      {
        "date": "2024-05-10",
        "close": 137.699997,
        "volume": 528267
      },
      {
        "date": "2024-05-17",
        "close": 129.649994,
        "volume": 1143512
      },
      {
        "date": "2024-05-24",
        "close": 129.800003,
        "volume": 266546
      },
      {
        "date": "2024-05-31",
        "close": 128.5,
        "volume": 255087
      },
      {
        "date": "2024-06-07",
        "close": 130.399994,
        "volume": 470025
      },
      {
        "date": "2024-06-14",
        "close": 128.509995,
        "volume": 219412
      },
      {
        "date": "2024-06-21",
        "close": 135.729996,
        "volume": 240047
      },
      {
        "date": "2024-06-28",
        "close": 132.380005,
        "volume": 211226
      },
      {
        "date": "2024-07-05",
        "close": 134.029999,
        "volume": 248047
      },
      {
        "date": "2024-07-12",
        "close": 131.5,
        "volume": 177771
      },
      {
        "date": "2024-07-19",
        "close": 125.910004,
        "volume": 228204
      },
      {
        "date": "2024-07-26",
        "close": 135.0,
        "volume": 463688
      },
      {
        "date": "2024-08-02",
        "close": 131.699997,
        "volume": 196833
      },
      {
        "date": "2024-08-09",
        "close": 132.210007,
        "volume": 237781
      },
      {
        "date": "2024-08-16",
        "close": 153.339996,
        "volume": 990963
      },
      {
        "date": "2024-08-23",
        "close": 152.5,
        "volume": 662670
      },
      {
        "date": "2024-08-30",
        "close": 149.169998,
        "volume": 489451
      },
      {
        "date": "2024-09-06",
        "close": 147.729996,
        "volume": 256624
      },
      {
        "date": "2024-09-13",
        "close": 163.080002,
        "volume": 357954
      },
      {
        "date": "2024-09-20",
        "close": 168.5,
        "volume": 468358
      },
      {
        "date": "2024-09-27",
        "close": 166.139999,
        "volume": 348840
      },
      {
        "date": "2024-10-04",
        "close": 170.850006,
        "volume": 157446
      },
      {
        "date": "2024-10-11",
        "close": 187.0,
        "volume": 378231
      },
      {
        "date": "2024-10-18",
        "close": 186.0,
        "volume": 253591
      },
      {
        "date": "2024-10-25",
        "close": 183.970001,
        "volume": 899454
      },
      {
        "date": "2024-11-01",
        "close": 218.699997,
        "volume": 642053
      },
      {
        "date": "2024-11-08",
        "close": 200.009995,
        "volume": 215153
      },
      {
        "date": "2024-11-15",
        "close": 188.229996,
        "volume": 206239
      },
      {
        "date": "2024-11-22",
        "close": 173.610001,
        "volume": 207815
      },
      {
        "date": "2024-11-29",
        "close": 187.0,
        "volume": 128767
      },
      {
        "date": "2024-12-06",
        "close": 189.039993,
        "volume": 275806
      },
      {
        "date": "2024-12-13",
        "close": 208.720001,
        "volume": 689863
      },
      {
        "date": "2024-12-20",
        "close": 206.649994,
        "volume": 570211
      },
      {
        "date": "2024-12-27",
        "close": 201.869995,
        "volume": 629843
      },
      {
        "date": "2025-01-03",
        "close": 217.419998,
        "volume": 890615
      },
      {
        "date": "2025-01-10",
        "close": 209.710007,
        "volume": 2514695
      },
      {
        "date": "2025-01-17",
        "close": 198.899994,
        "volume": 1006520
      },
      {
        "date": "2025-01-24",
        "close": 180.0,
        "volume": 869666
      },
      {
        "date": "2025-01-31",
        "close": 183.490005,
        "volume": 1026226
      },
      {
        "date": "2025-02-07",
        "close": 200.339996,
        "volume": 820991
      },
      {
        "date": "2025-02-14",
        "close": 187.220001,
        "volume": 2386609
      },
      {
        "date": "2025-02-21",
        "close": 171.490005,
        "volume": 1396909
      },
      {
        "date": "2025-02-28",
        "close": 153.309998,
        "volume": 776958
      },
      {
        "date": "2025-03-07",
        "close": 148.270004,
        "volume": 1454226
      },
      {
        "date": "2025-03-14",
        "close": 138.089996,
        "volume": 706025
      },
      {
        "date": "2025-03-21",
        "close": 139.320007,
        "volume": 668751
      },
      {
        "date": "2025-03-28",
        "close": 136.270004,
        "volume": 349676
      },
      {
        "date": "2025-04-04",
        "close": 139.119995,
        "volume": 350818
      },
      {
        "date": "2025-04-11",
        "close": 132.759995,
        "volume": 537295
      },
      {
        "date": "2025-04-18",
        "close": 144.149994,
        "volume": 372150
      },
      {
        "date": "2025-04-25",
        "close": 137.360001,
        "volume": 358187
      },
      {
        "date": "2025-05-02",
        "close": 130.0,
        "volume": 110026
      },
      {
        "date": "2025-05-09",
        "close": 133.399994,
        "volume": 153574
      },
      {
        "date": "2025-05-16",
        "close": 147.259995,
        "volume": 95710
      },
      {
        "date": "2025-05-23",
        "close": 143.820007,
        "volume": 279278
      },
      {
        "date": "2025-05-30",
        "close": 146.889999,
        "volume": 104806
      },
      {
        "date": "2025-06-06",
        "close": 140.800003,
        "volume": 139576
      },
      {
        "date": "2025-06-13",
        "close": 149.710007,
        "volume": 402642
      },
      {
        "date": "2025-06-20",
        "close": 147.369995,
        "volume": 292823
      },
      {
        "date": "2025-06-27",
        "close": 145.289993,
        "volume": 641181
      },
      {
        "date": "2025-07-04",
        "close": 141.570007,
        "volume": 620838
      },
      {
        "date": "2025-07-11",
        "close": 139.229996,
        "volume": 476975
      },
      {
        "date": "2025-07-18",
        "close": 145.070007,
        "volume": 665795
      },
      {
        "date": "2025-07-25",
        "close": 135.779999,
        "volume": 364163
      },
      {
        "date": "2025-08-01",
        "close": 131.839996,
        "volume": 268757
      },
      {
        "date": "2025-08-08",
        "close": 129.380005,
        "volume": 367758
      },
      {
        "date": "2025-08-15",
        "close": 132.179993,
        "volume": 2328593
      },
      {
        "date": "2025-08-22",
        "close": 135.289993,
        "volume": 433321
      },
      {
        "date": "2025-08-29",
        "close": 137.220001,
        "volume": 346714
      },
      {
        "date": "2025-09-05",
        "close": 137.320007,
        "volume": 298949
      },
      {
        "date": "2025-09-12",
        "close": 140.350006,
        "volume": 369983
      },
      {
        "date": "2025-09-19",
        "close": 144.899994,
        "volume": 778437
      },
      {
        "date": "2025-09-26",
        "close": 133.320007,
        "volume": 356619
      },
      {
        "date": "2025-10-03",
        "close": 135.600006,
        "volume": 200788
      },
      {
        "date": "2025-10-10",
        "close": 145.690002,
        "volume": 846115
      },
      {
        "date": "2025-10-17",
        "close": 145.410004,
        "volume": 579381
      },
      {
        "date": "2025-10-24",
        "close": 143.759995,
        "volume": 273553
      },
      {
        "date": "2025-10-31",
        "close": 147.830002,
        "volume": 362737
      },
      {
        "date": "2025-11-07",
        "close": 156.350006,
        "volume": 2258901
      },
      {
        "date": "2025-11-14",
        "close": 157.050003,
        "volume": 3934016
      },
      {
        "date": "2025-11-21",
        "close": 141.389999,
        "volume": 1087215
      },
      {
        "date": "2025-11-28",
        "close": 138.779999,
        "volume": 456864
      },
      {
        "date": "2025-12-05",
        "close": 134.279999,
        "volume": 271100
      },
      {
        "date": "2025-12-12",
        "close": 140.970001,
        "volume": 377406
      },
      {
        "date": "2025-12-19",
        "close": 137.740005,
        "volume": 222633
      },
      {
        "date": "2025-12-26",
        "close": 141.080002,
        "volume": 445877
      },
      {
        "date": "2026-01-02",
        "close": 142.490005,
        "volume": 241076
      },
      {
        "date": "2026-01-09",
        "close": 146.970001,
        "volume": 1953567
      },
      {
        "date": "2026-01-16",
        "close": 141.369995,
        "volume": 311395
      },
      {
        "date": "2026-01-23",
        "close": 134.270004,
        "volume": 552448
      },
      {
        "date": "2026-01-30",
        "close": 135.300003,
        "volume": 258385
      },
      {
        "date": "2026-02-06",
        "close": 141.589996,
        "volume": 276675
      },
      {
        "date": "2026-02-13",
        "close": 152.199997,
        "volume": 770168
      },
      {
        "date": "2026-02-20",
        "close": 130.970001,
        "volume": 721784
      },
      {
        "date": "2026-02-27",
        "close": 125.620003,
        "volume": 387498
      },
      {
        "date": "2026-03-06",
        "close": 120.040001,
        "volume": 267814
      },
      {
        "date": "2026-03-13",
        "close": 115.599998,
        "volume": 400470
      },
      {
        "date": "2026-03-20",
        "close": 113.849998,
        "volume": 304158
      },
      {
        "date": "2026-03-27",
        "close": 110.190002,
        "volume": 338975
      },
      {
        "date": "2026-04-03",
        "close": 122.809998,
        "volume": 486048
      },
      {
        "date": "2026-04-10",
        "close": 138.639999,
        "volume": 598480
      },
      {
        "date": "2026-04-17",
        "close": 150.320007,
        "volume": 429236
      },
      {
        "date": "2026-04-24",
        "close": 139.220001,
        "volume": 231631
      },
      {
        "date": "2026-05-01",
        "close": 136.330002,
        "volume": 180999
      },
      {
        "date": "2026-05-08",
        "close": 152.0,
        "volume": 358223
      },
      {
        "date": "2026-05-15",
        "close": 124.82,
        "volume": 786075
      },
      {
        "date": "2026-05-22",
        "close": 123.760002,
        "volume": 192390
      },
      {
        "date": "2026-05-29",
        "close": 124.349998,
        "volume": 307270
      },
      {
        "date": "2026-06-05",
        "close": 132.699997,
        "volume": 106360
      },
      {
        "date": "2026-06-12",
        "close": 134.509995,
        "volume": 72317
      },
      {
        "date": "2026-06-19",
        "close": 133.320007,
        "volume": 33490
      },
      {
        "date": "2026-06-26",
        "close": 128.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 144.029999,
        "volume": 64577
      },
      {
        "date": "2026-07-10",
        "close": 154.240005,
        "volume": 1483718
      },
      {
        "date": "2026-07-17",
        "close": 150.740005,
        "volume": 1200014
      },
      {
        "date": "2026-07-24",
        "close": 140.910004,
        "volume": 384349
      },
      {
        "date": "2026-07-31",
        "close": 148.979996,
        "volume": 362055
      },
      {
        "date": "2026-08-07",
        "close": 150.910004,
        "volume": 362074
      }
    ],
    "sharemaestro_context": {
      "trend": 135.073334,
      "fair_value": 150.954599,
      "market_activity": 53.857313,
      "market_dynamics": 1.029832,
      "relative_strength": 10.314795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.070374,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.059482,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.062521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043072,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.05838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.10153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.07703
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.12503
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.144005
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.129868
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.104713
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.050781
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.096365
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.030364
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047768
      }
    ]
  }
}