{
  "ticker": {
    "uuid": "e7a0d34f-5bce-4a60-a470-9be75de24edb",
    "symbol": "MSFL",
    "name": "GRANITESHARES 2X LONG MSFT DAILY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.8,
    "boundary_margin": -0.22439,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.836902,
    "volatility_stability": 1.4086,
    "risk_context": 0.1195,
    "current_regime": {
      "move": 0.356077,
      "interruption": 0.737705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.313,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 19.44,
        "direction_boundary": 26.4892,
        "core_momentum": -0.266116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358958
      },
      {
        "date": "2025-03-28",
        "close": 18.18,
        "direction_boundary": 25.4356,
        "core_momentum": -0.285254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364721
      },
      {
        "date": "2025-04-04",
        "close": 16.35,
        "direction_boundary": 25.9916,
        "core_momentum": -0.370951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382976
      },
      {
        "date": "2025-04-11",
        "close": 18.8,
        "direction_boundary": 25.46,
        "core_momentum": -0.261587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438005
      },
      {
        "date": "2025-04-18",
        "close": 16.83,
        "direction_boundary": 22.71,
        "core_momentum": -0.258917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459889
      },
      {
        "date": "2025-04-25",
        "close": 19.02,
        "direction_boundary": 23.4597,
        "core_momentum": -0.189248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490415
      },
      {
        "date": "2025-05-02",
        "close": 23.3,
        "direction_boundary": 23.3891,
        "core_momentum": -0.003809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557368
      },
      {
        "date": "2025-05-09",
        "close": 23.67,
        "direction_boundary": 24.2895,
        "core_momentum": -0.025505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551914
      },
      {
        "date": "2025-05-16",
        "close": 25.39,
        "direction_boundary": 24.881,
        "core_momentum": 0.020457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557272
      },
      {
        "date": "2025-05-23",
        "close": 24.89,
        "direction_boundary": 26.0375,
        "core_momentum": -0.044071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558185
      },
      {
        "date": "2025-05-30",
        "close": 25.95,
        "direction_boundary": 24.2,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559634
      },
      {
        "date": "2025-06-06",
        "close": 27.05,
        "direction_boundary": 25.1941,
        "core_momentum": 0.073664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548348
      },
      {
        "date": "2025-06-13",
        "close": 27.58,
        "direction_boundary": 27.345,
        "core_momentum": 0.008594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548583
      },
      {
        "date": "2025-06-20",
        "close": 27.83,
        "direction_boundary": 28.1888,
        "core_momentum": -0.012728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54357
      },
      {
        "date": "2025-06-27",
        "close": 29.92,
        "direction_boundary": 27.86,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54928
      },
      {
        "date": "2025-07-04",
        "close": 30.19,
        "direction_boundary": 30.305,
        "core_momentum": -0.003795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545541
      },
      {
        "date": "2025-07-11",
        "close": 30.71,
        "direction_boundary": 28.4227,
        "core_momentum": 0.080474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543528
      },
      {
        "date": "2025-07-18",
        "close": 31.52,
        "direction_boundary": 26.35,
        "core_momentum": 0.196205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541725
      },
      {
        "date": "2025-07-25",
        "close": 31.9,
        "direction_boundary": 24.86,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535944
      },
      {
        "date": "2025-08-01",
        "close": 33.08,
        "direction_boundary": 22.85,
        "core_momentum": 0.447702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491
      },
      {
        "date": "2025-08-08",
        "close": 32.8,
        "direction_boundary": 22.56,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488327
      },
      {
        "date": "2025-08-15",
        "close": 32.47,
        "direction_boundary": 23.9613,
        "core_momentum": 0.355102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488413
      },
      {
        "date": "2025-08-22",
        "close": 30.92,
        "direction_boundary": 23.66,
        "core_momentum": 0.306847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496367
      },
      {
        "date": "2025-08-29",
        "close": 30.79,
        "direction_boundary": 23.6819,
        "core_momentum": 0.300149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486079
      },
      {
        "date": "2025-09-05",
        "close": 29.35,
        "direction_boundary": 21.94,
        "core_momentum": 0.337739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490965
      },
      {
        "date": "2025-09-12",
        "close": 31.07,
        "direction_boundary": 25.1,
        "core_momentum": 0.237849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490459
      },
      {
        "date": "2025-09-19",
        "close": 32.02,
        "direction_boundary": 25.78,
        "core_momentum": 0.242048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490605
      },
      {
        "date": "2025-09-26",
        "close": 31.1544,
        "direction_boundary": 24.69,
        "core_momentum": 0.261823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479639
      },
      {
        "date": "2025-10-03",
        "close": 31.7819,
        "direction_boundary": 23.34,
        "core_momentum": 0.361692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443476
      },
      {
        "date": "2025-10-10",
        "close": 30.96,
        "direction_boundary": 23.31,
        "core_momentum": 0.328185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417005
      },
      {
        "date": "2025-10-17",
        "close": 31.2,
        "direction_boundary": 23.41,
        "core_momentum": 0.332764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373282
      },
      {
        "date": "2025-10-24",
        "close": 32.3945,
        "direction_boundary": 24.5245,
        "core_momentum": 0.320904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346021
      },
      {
        "date": "2025-10-31",
        "close": 31.64,
        "direction_boundary": 22.36,
        "core_momentum": 0.415027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230358
      },
      {
        "date": "2025-11-07",
        "close": 29.0313,
        "direction_boundary": 23.69,
        "core_momentum": 0.225466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267154
      },
      {
        "date": "2025-11-14",
        "close": 30.5125,
        "direction_boundary": 22.79,
        "core_momentum": 0.338855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259019
      },
      {
        "date": "2025-11-21",
        "close": 26.1141,
        "direction_boundary": 23.02,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342318
      },
      {
        "date": "2025-11-28",
        "close": 28.34,
        "direction_boundary": 23.7,
        "core_momentum": 0.195781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3559
      },
      {
        "date": "2025-12-05",
        "close": 27.2943,
        "direction_boundary": 25.95,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355859
      },
      {
        "date": "2025-12-12",
        "close": 26.71,
        "direction_boundary": 26.35,
        "core_momentum": 0.013662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356015
      },
      {
        "date": "2025-12-19",
        "close": 27.52,
        "direction_boundary": 25.07,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358383
      },
      {
        "date": "2025-12-26",
        "close": 27.6692,
        "direction_boundary": 24.33,
        "core_momentum": 0.137246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342854
      },
      {
        "date": "2026-01-02",
        "close": 25.98,
        "direction_boundary": 23.46,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35222
      },
      {
        "date": "2026-01-09",
        "close": 26.6334,
        "direction_boundary": 22.92,
        "core_momentum": 0.162016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35339
      },
      {
        "date": "2026-01-16",
        "close": 24.42,
        "direction_boundary": 23.99,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367606
      },
      {
        "date": "2026-01-23",
        "close": 25.02,
        "direction_boundary": 25.61,
        "core_momentum": -0.023038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369454
      },
      {
        "date": "2026-01-30",
        "close": 21.04,
        "direction_boundary": 22.22,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427408
      },
      {
        "date": "2026-02-06",
        "close": 18.15,
        "direction_boundary": 21.61,
        "core_momentum": -0.160111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463692
      },
      {
        "date": "2026-02-13",
        "close": 18.12,
        "direction_boundary": 21.41,
        "core_momentum": -0.153667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464301
      },
      {
        "date": "2026-02-20",
        "close": 17.81,
        "direction_boundary": 21.45,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462763
      },
      {
        "date": "2026-02-27",
        "close": 17.34,
        "direction_boundary": 20.23,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462162
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "direction_boundary": 19.73,
        "core_momentum": -0.049671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480773
      },
      {
        "date": "2026-03-13",
        "close": 17.53,
        "direction_boundary": 19.22,
        "core_momentum": -0.087929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473242
      },
      {
        "date": "2026-03-20",
        "close": 16.28,
        "direction_boundary": 19.44,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472324
      },
      {
        "date": "2026-03-27",
        "close": 14.17,
        "direction_boundary": 18.18,
        "core_momentum": -0.220572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497571
      },
      {
        "date": "2026-04-03",
        "close": 15.49,
        "direction_boundary": 16.35,
        "core_momentum": -0.052599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520248
      },
      {
        "date": "2026-04-10",
        "close": 15.26,
        "direction_boundary": 18.8,
        "core_momentum": -0.188298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520544
      },
      {
        "date": "2026-04-17",
        "close": 19.69,
        "direction_boundary": 16.83,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650363
      },
      {
        "date": "2026-04-24",
        "close": 19.76,
        "direction_boundary": 19.02,
        "core_momentum": 0.038906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646278
      },
      {
        "date": "2026-05-01",
        "close": 18.76,
        "direction_boundary": 23.3,
        "core_momentum": -0.19485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647873
      },
      {
        "date": "2026-05-08",
        "close": 18.78,
        "direction_boundary": 23.67,
        "core_momentum": -0.206591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641369
      },
      {
        "date": "2026-05-15",
        "close": 19.33,
        "direction_boundary": 25.39,
        "core_momentum": -0.238677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637679
      },
      {
        "date": "2026-05-22",
        "close": 19.04,
        "direction_boundary": 24.89,
        "core_momentum": -0.235034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60579
      },
      {
        "date": "2026-05-29",
        "close": 21.89,
        "direction_boundary": 25.95,
        "core_momentum": -0.156455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628539
      },
      {
        "date": "2026-06-05",
        "close": 18.66,
        "direction_boundary": 27.05,
        "core_momentum": -0.310166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661222
      },
      {
        "date": "2026-06-12",
        "close": 16.36,
        "direction_boundary": 27.58,
        "core_momentum": -0.406817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680827
      },
      {
        "date": "2026-06-19",
        "close": 15.33,
        "direction_boundary": 27.83,
        "core_momentum": -0.449156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679961
      },
      {
        "date": "2026-06-26",
        "close": 14.64,
        "direction_boundary": 29.92,
        "core_momentum": -0.510695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679481
      },
      {
        "date": "2026-07-03",
        "close": 16.05,
        "direction_boundary": 30.19,
        "core_momentum": -0.468367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695698
      },
      {
        "date": "2026-07-10",
        "close": 15.62,
        "direction_boundary": 30.71,
        "core_momentum": -0.491371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692948
      },
      {
        "date": "2026-07-17",
        "close": 16.27,
        "direction_boundary": 31.52,
        "core_momentum": -0.48382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691132
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 31.9,
        "core_momentum": -0.521944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69188
      },
      {
        "date": "2026-07-31",
        "close": 22.11,
        "direction_boundary": 33.08,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844562
      },
      {
        "date": "2026-08-07",
        "close": 25.44,
        "direction_boundary": 32.8,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836902
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 26.4892,
        "volume": 49684
      },
      {
        "date": "2024-03-29",
        "close": 25.4356,
        "volume": 54286
      },
      {
        "date": "2024-04-05",
        "close": 25.9916,
        "volume": 158518
      },
      {
        "date": "2024-04-12",
        "close": 25.46,
        "volume": 236401
      },
      {
        "date": "2024-04-19",
        "close": 22.71,
        "volume": 88506
      },
      {
        "date": "2024-04-26",
        "close": 23.4597,
        "volume": 303436
      },
      {
        "date": "2024-05-03",
        "close": 23.3891,
        "volume": 142227
      },
      {
        "date": "2024-05-10",
        "close": 24.2895,
        "volume": 112024
      },
      {
        "date": "2024-05-17",
        "close": 24.881,
        "volume": 126148
      },
      {
        "date": "2024-05-24",
        "close": 26.0375,
        "volume": 168733
      },
      {
        "date": "2024-05-31",
        "close": 24.2,
        "volume": 120921
      },
      {
        "date": "2024-06-07",
        "close": 25.1941,
        "volume": 130241
      },
      {
        "date": "2024-06-14",
        "close": 27.345,
        "volume": 322181
      },
      {
        "date": "2024-06-21",
        "close": 28.1888,
        "volume": 298315
      },
      {
        "date": "2024-06-28",
        "close": 27.86,
        "volume": 298558
      },
      {
        "date": "2024-07-05",
        "close": 30.305,
        "volume": 158273
      },
      {
        "date": "2024-07-12",
        "close": 28.4227,
        "volume": 442398
      },
      {
        "date": "2024-07-19",
        "close": 26.35,
        "volume": 251310
      },
      {
        "date": "2024-07-26",
        "close": 24.86,
        "volume": 242367
      },
      {
        "date": "2024-08-02",
        "close": 22.85,
        "volume": 767856
      },
      {
        "date": "2024-08-09",
        "close": 22.56,
        "volume": 350531
      },
      {
        "date": "2024-08-16",
        "close": 23.9613,
        "volume": 338207
      },
      {
        "date": "2024-08-23",
        "close": 23.66,
        "volume": 226823
      },
      {
        "date": "2024-08-30",
        "close": 23.6819,
        "volume": 197815
      },
      {
        "date": "2024-09-06",
        "close": 21.94,
        "volume": 122861
      },
      {
        "date": "2024-09-13",
        "close": 25.1,
        "volume": 205274
      },
      {
        "date": "2024-09-20",
        "close": 25.78,
        "volume": 434536
      },
      {
        "date": "2024-09-27",
        "close": 24.69,
        "volume": 283484
      },
      {
        "date": "2024-10-04",
        "close": 23.34,
        "volume": 305466
      },
      {
        "date": "2024-10-11",
        "close": 23.31,
        "volume": 620627
      },
      {
        "date": "2024-10-18",
        "close": 23.41,
        "volume": 556264
      },
      {
        "date": "2024-10-25",
        "close": 24.5245,
        "volume": 940588
      },
      {
        "date": "2024-11-01",
        "close": 22.36,
        "volume": 2472755
      },
      {
        "date": "2024-11-08",
        "close": 23.69,
        "volume": 817105
      },
      {
        "date": "2024-11-15",
        "close": 22.79,
        "volume": 886165
      },
      {
        "date": "2024-11-22",
        "close": 23.02,
        "volume": 534483
      },
      {
        "date": "2024-11-29",
        "close": 23.7,
        "volume": 316633
      },
      {
        "date": "2024-12-06",
        "close": 25.95,
        "volume": 1004448
      },
      {
        "date": "2024-12-13",
        "close": 26.35,
        "volume": 466502
      },
      {
        "date": "2024-12-20",
        "close": 25.07,
        "volume": 437081
      },
      {
        "date": "2024-12-27",
        "close": 24.33,
        "volume": 221524
      },
      {
        "date": "2025-01-03",
        "close": 23.46,
        "volume": 464512
      },
      {
        "date": "2025-01-10",
        "close": 22.92,
        "volume": 362481
      },
      {
        "date": "2025-01-17",
        "close": 23.99,
        "volume": 468911
      },
      {
        "date": "2025-01-24",
        "close": 25.61,
        "volume": 797223
      },
      {
        "date": "2025-01-31",
        "close": 22.22,
        "volume": 3006371
      },
      {
        "date": "2025-02-07",
        "close": 21.61,
        "volume": 1589582
      },
      {
        "date": "2025-02-14",
        "close": 21.41,
        "volume": 1087599
      },
      {
        "date": "2025-02-21",
        "close": 21.45,
        "volume": 1767639
      },
      {
        "date": "2025-02-28",
        "close": 20.23,
        "volume": 1230232
      },
      {
        "date": "2025-03-07",
        "close": 19.73,
        "volume": 931201
      },
      {
        "date": "2025-03-14",
        "close": 19.22,
        "volume": 715661
      },
      {
        "date": "2025-03-21",
        "close": 19.44,
        "volume": 582834
      },
      {
        "date": "2025-03-28",
        "close": 18.18,
        "volume": 667705
      },
      {
        "date": "2025-04-04",
        "close": 16.35,
        "volume": 1288623
      },
      {
        "date": "2025-04-11",
        "close": 18.8,
        "volume": 2265109
      },
      {
        "date": "2025-04-18",
        "close": 16.83,
        "volume": 628144
      },
      {
        "date": "2025-04-25",
        "close": 19.02,
        "volume": 877903
      },
      {
        "date": "2025-05-02",
        "close": 23.3,
        "volume": 1667494
      },
      {
        "date": "2025-05-09",
        "close": 23.67,
        "volume": 503157
      },
      {
        "date": "2025-05-16",
        "close": 25.39,
        "volume": 654296
      },
      {
        "date": "2025-05-23",
        "close": 24.89,
        "volume": 417173
      },
      {
        "date": "2025-05-30",
        "close": 25.95,
        "volume": 288209
      },
      {
        "date": "2025-06-06",
        "close": 27.05,
        "volume": 291608
      },
      {
        "date": "2025-06-13",
        "close": 27.58,
        "volume": 445622
      },
      {
        "date": "2025-06-20",
        "close": 27.83,
        "volume": 290535
      },
      {
        "date": "2025-06-27",
        "close": 29.92,
        "volume": 764563
      },
      {
        "date": "2025-07-04",
        "close": 30.19,
        "volume": 381516
      },
      {
        "date": "2025-07-11",
        "close": 30.71,
        "volume": 323926
      },
      {
        "date": "2025-07-18",
        "close": 31.52,
        "volume": 277420
      },
      {
        "date": "2025-07-25",
        "close": 31.9,
        "volume": 320539
      },
      {
        "date": "2025-08-01",
        "close": 33.08,
        "volume": 1058970
      },
      {
        "date": "2025-08-08",
        "close": 32.8,
        "volume": 1341046
      },
      {
        "date": "2025-08-15",
        "close": 32.47,
        "volume": 1051792
      },
      {
        "date": "2025-08-22",
        "close": 30.92,
        "volume": 1454802
      },
      {
        "date": "2025-08-29",
        "close": 30.79,
        "volume": 1053807
      },
      {
        "date": "2025-09-05",
        "close": 29.35,
        "volume": 724695
      },
      {
        "date": "2025-09-12",
        "close": 31.07,
        "volume": 1431558
      },
      {
        "date": "2025-09-19",
        "close": 32.02,
        "volume": 1857814
      },
      {
        "date": "2025-09-26",
        "close": 31.1544,
        "volume": 986872
      },
      {
        "date": "2025-10-03",
        "close": 31.7819,
        "volume": 1120515
      },
      {
        "date": "2025-10-10",
        "close": 30.96,
        "volume": 1059702
      },
      {
        "date": "2025-10-17",
        "close": 31.2,
        "volume": 590757
      },
      {
        "date": "2025-10-24",
        "close": 32.3945,
        "volume": 883617
      },
      {
        "date": "2025-10-31",
        "close": 31.64,
        "volume": 3765178
      },
      {
        "date": "2025-11-07",
        "close": 29.0313,
        "volume": 1289915
      },
      {
        "date": "2025-11-14",
        "close": 30.5125,
        "volume": 859345
      },
      {
        "date": "2025-11-21",
        "close": 26.1141,
        "volume": 1358082
      },
      {
        "date": "2025-11-28",
        "close": 28.34,
        "volume": 836984
      },
      {
        "date": "2025-12-05",
        "close": 27.2943,
        "volume": 955932
      },
      {
        "date": "2025-12-12",
        "close": 26.71,
        "volume": 1152408
      },
      {
        "date": "2025-12-19",
        "close": 27.52,
        "volume": 823848
      },
      {
        "date": "2025-12-26",
        "close": 27.6692,
        "volume": 514030
      },
      {
        "date": "2026-01-02",
        "close": 25.98,
        "volume": 659179
      },
      {
        "date": "2026-01-09",
        "close": 26.6334,
        "volume": 1133069
      },
      {
        "date": "2026-01-16",
        "close": 24.42,
        "volume": 1525479
      },
      {
        "date": "2026-01-23",
        "close": 25.02,
        "volume": 1950375
      },
      {
        "date": "2026-01-30",
        "close": 21.04,
        "volume": 7902469
      },
      {
        "date": "2026-02-06",
        "close": 18.15,
        "volume": 8627886
      },
      {
        "date": "2026-02-13",
        "close": 18.12,
        "volume": 6541185
      },
      {
        "date": "2026-02-20",
        "close": 17.81,
        "volume": 2987754
      },
      {
        "date": "2026-02-27",
        "close": 17.34,
        "volume": 5237841
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "volume": 6218735
      },
      {
        "date": "2026-03-13",
        "close": 17.53,
        "volume": 4284517
      },
      {
        "date": "2026-03-20",
        "close": 16.28,
        "volume": 3603195
      },
      {
        "date": "2026-03-27",
        "close": 14.17,
        "volume": 4942348
      },
      {
        "date": "2026-04-03",
        "close": 15.49,
        "volume": 5502669
      },
      {
        "date": "2026-04-10",
        "close": 15.26,
        "volume": 5717238
      },
      {
        "date": "2026-04-17",
        "close": 19.69,
        "volume": 12091074
      },
      {
        "date": "2026-04-24",
        "close": 19.76,
        "volume": 8778352
      },
      {
        "date": "2026-05-01",
        "close": 18.76,
        "volume": 10949380
      },
      {
        "date": "2026-05-08",
        "close": 18.78,
        "volume": 6709015
      },
      {
        "date": "2026-05-15",
        "close": 19.33,
        "volume": 5853385
      },
      {
        "date": "2026-05-22",
        "close": 19.04,
        "volume": 7588025
      },
      {
        "date": "2026-05-29",
        "close": 21.89,
        "volume": 11414957
      },
      {
        "date": "2026-06-05",
        "close": 18.66,
        "volume": 12982513
      },
      {
        "date": "2026-06-12",
        "close": 16.36,
        "volume": 7885313
      },
      {
        "date": "2026-06-19",
        "close": 15.33,
        "volume": 6139288
      },
      {
        "date": "2026-06-26",
        "close": 14.64,
        "volume": 14126004
      },
      {
        "date": "2026-07-03",
        "close": 16.05,
        "volume": 10703433
      },
      {
        "date": "2026-07-10",
        "close": 15.62,
        "volume": 8190554
      },
      {
        "date": "2026-07-17",
        "close": 16.27,
        "volume": 8504036
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 5324052
      },
      {
        "date": "2026-07-31",
        "close": 22.11,
        "volume": 15218729
      },
      {
        "date": "2026-08-07",
        "close": 25.44,
        "volume": 6700987
      }
    ],
    "sharemaestro_context": {
      "trend": 18.412,
      "fair_value": 23.976817,
      "market_activity": 24.234652,
      "market_dynamics": 0.405574,
      "relative_strength": -5.087876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.142797,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147262,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.38572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.436663,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.226502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.542843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.206591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.217593
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.062813
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.204819
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.390088
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003555
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.356077
      }
    ]
  }
}