{
  "ticker": {
    "uuid": "e7a1de3b-e3ae-4ad7-b5ad-3ecf59b6a0a3",
    "symbol": "HRL-F25",
    "name": "Harel Index Funds Ltd. - Harel Sal (4D) S&P 500",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2543.0,
    "boundary_margin": -0.989308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.347618,
    "volatility_stability": 1.9415,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.060039,
      "interruption": 0.071316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.522,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1919.0,
        "direction_boundary": 1582.0,
        "core_momentum": 0.213021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087792
      },
      {
        "date": "2023-08-25",
        "close": 1934.0,
        "direction_boundary": 1557.0,
        "core_momentum": 0.242132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087007
      },
      {
        "date": "2023-09-01",
        "close": 1986.0,
        "direction_boundary": 1514.0,
        "core_momentum": 0.311757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087063
      },
      {
        "date": "2023-09-08",
        "close": 1968.0,
        "direction_boundary": 1556.0,
        "core_momentum": 0.264781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089785
      },
      {
        "date": "2023-09-15",
        "close": 1978.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.284416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086337
      },
      {
        "date": "2023-09-22",
        "close": 1919.0,
        "direction_boundary": 1494.0,
        "core_momentum": 0.284471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2023-09-29",
        "close": 1893.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.279054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2023-10-06",
        "close": 1893.0,
        "direction_boundary": 1519.0,
        "core_momentum": 0.246215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2023-10-13",
        "close": 1995.0,
        "direction_boundary": 1464.0,
        "core_momentum": 0.362705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2023-10-20",
        "close": 2006.0,
        "direction_boundary": 1492.0,
        "core_momentum": 0.344504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2023-10-27",
        "close": 1954.0,
        "direction_boundary": 1537.0,
        "core_momentum": 0.271308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2023-11-03",
        "close": 1963.0,
        "direction_boundary": 1516.0,
        "core_momentum": 0.294855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2023-11-10",
        "close": 1946.0,
        "direction_boundary": 1558.0,
        "core_momentum": 0.249037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2023-11-17",
        "close": 1947.0,
        "direction_boundary": 1546.0,
        "core_momentum": 0.259379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2023-11-24",
        "close": 1976.0,
        "direction_boundary": 1573.0,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2023-12-01",
        "close": 1960.0,
        "direction_boundary": 1587.0,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127352
      },
      {
        "date": "2023-12-08",
        "close": 1959.0,
        "direction_boundary": 1556.0,
        "core_momentum": 0.258997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127311
      },
      {
        "date": "2023-12-15",
        "close": 2018.0,
        "direction_boundary": 1532.0,
        "core_momentum": 0.317232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2023-12-22",
        "close": 1984.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.296732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2023-12-29",
        "close": 2008.0,
        "direction_boundary": 1537.0,
        "core_momentum": 0.306441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2024-01-05",
        "close": 1996.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.287742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2024-01-12",
        "close": 2065.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2024-01-19",
        "close": 2075.0,
        "direction_boundary": 1524.0,
        "core_momentum": 0.361549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2024-01-26",
        "close": 2090.0,
        "direction_boundary": 1573.0,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2024-02-02",
        "close": 2061.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2024-02-09",
        "close": 2135.0,
        "direction_boundary": 1654.0,
        "core_momentum": 0.29081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2024-02-16",
        "close": 2106.0,
        "direction_boundary": 1669.0,
        "core_momentum": 0.261833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2024-02-23",
        "close": 2135.0,
        "direction_boundary": 1664.0,
        "core_momentum": 0.283053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2024-03-01",
        "close": 2106.0,
        "direction_boundary": 1642.0,
        "core_momentum": 0.282582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137958
      },
      {
        "date": "2024-03-08",
        "close": 2141.0,
        "direction_boundary": 1646.0,
        "core_momentum": 0.300729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2024-03-15",
        "close": 2182.0,
        "direction_boundary": 1629.0,
        "core_momentum": 0.339472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2024-03-22",
        "close": 2192.0,
        "direction_boundary": 1644.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2024-03-29",
        "close": 2242.0,
        "direction_boundary": 1663.0,
        "core_momentum": 0.348166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2024-04-05",
        "close": 2264.0,
        "direction_boundary": 1689.0,
        "core_momentum": 0.340438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130088
      },
      {
        "date": "2024-04-12",
        "close": 2245.0,
        "direction_boundary": 1716.0,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2024-04-19",
        "close": 2211.0,
        "direction_boundary": 1727.0,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2024-04-26",
        "close": 2218.0,
        "direction_boundary": 1703.0,
        "core_momentum": 0.302408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2024-05-03",
        "close": 2188.0,
        "direction_boundary": 1697.0,
        "core_momentum": 0.289334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2024-05-10",
        "close": 2248.0,
        "direction_boundary": 1718.0,
        "core_momentum": 0.308498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2024-05-17",
        "close": 2276.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.308046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11462
      },
      {
        "date": "2024-05-24",
        "close": 2267.0,
        "direction_boundary": 1759.0,
        "core_momentum": 0.2888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114696
      },
      {
        "date": "2024-05-31",
        "close": 2258.0,
        "direction_boundary": 1791.0,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113867
      },
      {
        "date": "2024-06-07",
        "close": 2322.0,
        "direction_boundary": 1789.0,
        "core_momentum": 0.297932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2024-06-14",
        "close": 2333.0,
        "direction_boundary": 1788.0,
        "core_momentum": 0.30481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2024-06-21",
        "close": 2380.0,
        "direction_boundary": 1816.0,
        "core_momentum": 0.310573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2024-06-28",
        "close": 2384.0,
        "direction_boundary": 1863.0,
        "core_momentum": 0.279656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109638
      },
      {
        "date": "2024-07-05",
        "close": 2409.0,
        "direction_boundary": 1869.0,
        "core_momentum": 0.288925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108221
      },
      {
        "date": "2024-07-12",
        "close": 2379.0,
        "direction_boundary": 1862.0,
        "core_momentum": 0.277658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104381
      },
      {
        "date": "2024-07-19",
        "close": 2370.0,
        "direction_boundary": 1885.0,
        "core_momentum": 0.257294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2024-07-26",
        "close": 2307.0,
        "direction_boundary": 1947.0,
        "core_momentum": 0.1849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114088
      },
      {
        "date": "2024-08-02",
        "close": 2441.0,
        "direction_boundary": 1913.0,
        "core_momentum": 0.276006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2024-08-09",
        "close": 2317.0,
        "direction_boundary": 1933.0,
        "core_momentum": 0.198655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148944
      },
      {
        "date": "2024-08-16",
        "close": 2370.0,
        "direction_boundary": 1919.0,
        "core_momentum": 0.235018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2024-08-23",
        "close": 2435.0,
        "direction_boundary": 1934.0,
        "core_momentum": 0.259049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2024-08-30",
        "close": 2395.0,
        "direction_boundary": 1986.0,
        "core_momentum": 0.205942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152776
      },
      {
        "date": "2024-09-06",
        "close": 2377.0,
        "direction_boundary": 1968.0,
        "core_momentum": 0.207825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-09-13",
        "close": 2421.0,
        "direction_boundary": 1978.0,
        "core_momentum": 0.223964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152661
      },
      {
        "date": "2024-09-20",
        "close": 2501.0,
        "direction_boundary": 1919.0,
        "core_momentum": 0.303283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157704
      },
      {
        "date": "2024-09-27",
        "close": 2470.0,
        "direction_boundary": 1893.0,
        "core_momentum": 0.304807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2024-10-04",
        "close": 2490.0,
        "direction_boundary": 1893.0,
        "core_momentum": 0.315372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2024-10-11",
        "close": 2530.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2024-10-18",
        "close": 2558.0,
        "direction_boundary": 2006.0,
        "core_momentum": 0.275174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2024-10-25",
        "close": 2561.0,
        "direction_boundary": 1954.0,
        "core_momentum": 0.310645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154842
      },
      {
        "date": "2024-11-01",
        "close": 2485.0,
        "direction_boundary": 1963.0,
        "core_momentum": 0.26592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2024-11-08",
        "close": 2577.0,
        "direction_boundary": 1946.0,
        "core_momentum": 0.324255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2024-11-15",
        "close": 2599.0,
        "direction_boundary": 1947.0,
        "core_momentum": 0.334874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16332
      },
      {
        "date": "2024-11-22",
        "close": 2559.0,
        "direction_boundary": 1976.0,
        "core_momentum": 0.29504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165374
      },
      {
        "date": "2024-11-29",
        "close": 2562.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2024-12-06",
        "close": 2560.0,
        "direction_boundary": 1959.0,
        "core_momentum": 0.306789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2024-12-13",
        "close": 2525.0,
        "direction_boundary": 2018.0,
        "core_momentum": 0.251239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163527
      },
      {
        "date": "2024-12-20",
        "close": 2503.0,
        "direction_boundary": 1984.0,
        "core_momentum": 0.261593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2024-12-27",
        "close": 2567.0,
        "direction_boundary": 2008.0,
        "core_momentum": 0.278386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2025-01-03",
        "close": 2510.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.257515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2025-01-10",
        "close": 2515.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.217918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167618
      },
      {
        "date": "2025-01-17",
        "close": 2508.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.208675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167553
      },
      {
        "date": "2025-01-24",
        "close": 2523.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.207177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162246
      },
      {
        "date": "2025-01-31",
        "close": 2532.0,
        "direction_boundary": 2061.0,
        "core_momentum": 0.22853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2025-02-07",
        "close": 2515.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121356
      },
      {
        "date": "2025-02-14",
        "close": 2525.0,
        "direction_boundary": 2106.0,
        "core_momentum": 0.198955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118086
      },
      {
        "date": "2025-02-21",
        "close": 2519.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.179859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112746
      },
      {
        "date": "2025-02-28",
        "close": 2472.0,
        "direction_boundary": 2106.0,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113507
      },
      {
        "date": "2025-03-07",
        "close": 2422.0,
        "direction_boundary": 2141.0,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116855
      },
      {
        "date": "2025-03-14",
        "close": 2379.0,
        "direction_boundary": 2182.0,
        "core_momentum": 0.090284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116737
      },
      {
        "date": "2025-03-21",
        "close": 2443.0,
        "direction_boundary": 2192.0,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113598
      },
      {
        "date": "2025-03-28",
        "close": 2460.0,
        "direction_boundary": 2242.0,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11283
      },
      {
        "date": "2025-04-04",
        "close": 2359.0,
        "direction_boundary": 2264.0,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126065
      },
      {
        "date": "2025-04-11",
        "close": 2328.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124203
      },
      {
        "date": "2025-04-18",
        "close": 2287.0,
        "direction_boundary": 2211.0,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12403
      },
      {
        "date": "2025-04-25",
        "close": 2289.0,
        "direction_boundary": 2218.0,
        "core_momentum": 0.032011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124005
      },
      {
        "date": "2025-05-02",
        "close": 2328.0,
        "direction_boundary": 2188.0,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121553
      },
      {
        "date": "2025-05-09",
        "close": 2363.0,
        "direction_boundary": 2248.0,
        "core_momentum": 0.051157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111026
      },
      {
        "date": "2025-05-16",
        "close": 2423.0,
        "direction_boundary": 2276.0,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116789
      },
      {
        "date": "2025-05-23",
        "close": 2442.0,
        "direction_boundary": 2267.0,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116148
      },
      {
        "date": "2025-05-30",
        "close": 2422.0,
        "direction_boundary": 2258.0,
        "core_momentum": 0.072631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116398
      },
      {
        "date": "2025-06-06",
        "close": 2421.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116407
      },
      {
        "date": "2025-06-13",
        "close": 2498.0,
        "direction_boundary": 2333.0,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123948
      },
      {
        "date": "2025-06-20",
        "close": 2410.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13297
      },
      {
        "date": "2025-06-27",
        "close": 2415.0,
        "direction_boundary": 2384.0,
        "core_momentum": 0.013003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12743
      },
      {
        "date": "2025-07-04",
        "close": 2441.0,
        "direction_boundary": 2409.0,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125244
      },
      {
        "date": "2025-07-11",
        "close": 2418.0,
        "direction_boundary": 2379.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125691
      },
      {
        "date": "2025-07-18",
        "close": 2459.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128207
      },
      {
        "date": "2025-07-25",
        "close": 2492.0,
        "direction_boundary": 2307.0,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129382
      },
      {
        "date": "2025-08-01",
        "close": 2531.0,
        "direction_boundary": 2441.0,
        "core_momentum": 0.03687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13118
      },
      {
        "date": "2025-08-08",
        "close": 2543.0,
        "direction_boundary": 2317.0,
        "core_momentum": 0.09754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130969
      },
      {
        "date": "2025-08-15",
        "close": 2544.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130869
      },
      {
        "date": "2025-08-22",
        "close": 2544.0,
        "direction_boundary": 2435.0,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130814
      },
      {
        "date": "2025-08-29",
        "close": 2514.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.049687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129112
      },
      {
        "date": "2025-09-05",
        "close": 2537.0,
        "direction_boundary": 2377.0,
        "core_momentum": 0.067312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125924
      },
      {
        "date": "2025-09-12",
        "close": 2545.0,
        "direction_boundary": 2421.0,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122681
      },
      {
        "date": "2025-09-19",
        "close": 2588.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2025-09-26",
        "close": 2586.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2025-10-03",
        "close": 2569.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2025-10-10",
        "close": 2558.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2025-10-17",
        "close": 2576.0,
        "direction_boundary": 2558.0,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095362
      },
      {
        "date": "2025-10-24",
        "close": 2583.0,
        "direction_boundary": 2561.0,
        "core_momentum": 0.00859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095253
      },
      {
        "date": "2025-10-31",
        "close": 2605.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093793
      },
      {
        "date": "2025-11-07",
        "close": 2586.0,
        "direction_boundary": 2577.0,
        "core_momentum": 0.003492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2025-11-14",
        "close": 2555.0,
        "direction_boundary": 2599.0,
        "core_momentum": -0.01693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090819
      },
      {
        "date": "2025-11-21",
        "close": 2566.0,
        "direction_boundary": 2559.0,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2025-11-28",
        "close": 2606.0,
        "direction_boundary": 2562.0,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091161
      },
      {
        "date": "2025-12-05",
        "close": 2589.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091988
      },
      {
        "date": "2025-12-12",
        "close": 2578.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.02099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082506
      },
      {
        "date": "2025-12-19",
        "close": 2551.0,
        "direction_boundary": 2503.0,
        "core_momentum": 0.019177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065455
      },
      {
        "date": "2025-12-26",
        "close": 2566.0,
        "direction_boundary": 2567.0,
        "core_momentum": -0.00039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065653
      },
      {
        "date": "2026-01-02",
        "close": 2553.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065274
      },
      {
        "date": "2026-01-09",
        "close": 2566.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.020278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063374
      },
      {
        "date": "2026-01-16",
        "close": 2557.0,
        "direction_boundary": 2508.0,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060246
      },
      {
        "date": "2026-01-23",
        "close": 2538.0,
        "direction_boundary": 2523.0,
        "core_momentum": 0.005945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058967
      },
      {
        "date": "2026-01-30",
        "close": 2513.0,
        "direction_boundary": 2532.0,
        "core_momentum": -0.007504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05668
      },
      {
        "date": "2026-02-06",
        "close": 2501.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.005567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056536
      },
      {
        "date": "2026-02-13",
        "close": 2466.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.023366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059498
      },
      {
        "date": "2026-02-20",
        "close": 2507.0,
        "direction_boundary": 2519.0,
        "core_momentum": -0.004764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064357
      },
      {
        "date": "2026-02-27",
        "close": 2532.0,
        "direction_boundary": 2472.0,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063796
      },
      {
        "date": "2026-03-06",
        "close": 2462.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073557
      },
      {
        "date": "2026-03-13",
        "close": 2455.0,
        "direction_boundary": 2379.0,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073326
      },
      {
        "date": "2026-03-20",
        "close": 2394.0,
        "direction_boundary": 2443.0,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075591
      },
      {
        "date": "2026-03-27",
        "close": 2380.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075622
      },
      {
        "date": "2026-04-03",
        "close": 2414.0,
        "direction_boundary": 2359.0,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079159
      },
      {
        "date": "2026-04-10",
        "close": 2436.0,
        "direction_boundary": 2328.0,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080673
      },
      {
        "date": "2026-04-17",
        "close": 2474.0,
        "direction_boundary": 2287.0,
        "core_momentum": 0.081767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08335
      },
      {
        "date": "2026-04-24",
        "close": 2490.0,
        "direction_boundary": 2289.0,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083891
      },
      {
        "date": "2026-05-01",
        "close": 2491.0,
        "direction_boundary": 2328.0,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082726
      },
      {
        "date": "2026-05-08",
        "close": 2510.0,
        "direction_boundary": 2363.0,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083291
      },
      {
        "date": "2026-05-15",
        "close": 2536.0,
        "direction_boundary": 2423.0,
        "core_momentum": 0.046636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083205
      },
      {
        "date": "2026-05-22",
        "close": 2519.0,
        "direction_boundary": 2442.0,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083395
      },
      {
        "date": "2026-05-29",
        "close": 2488.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08151
      },
      {
        "date": "2026-06-05",
        "close": 25.65,
        "direction_boundary": 2421.0,
        "core_momentum": -0.989405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342268
      },
      {
        "date": "2026-06-12",
        "close": 25.38,
        "direction_boundary": 2498.0,
        "core_momentum": -0.98984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341928
      },
      {
        "date": "2026-06-19",
        "close": 25.96,
        "direction_boundary": 2410.0,
        "core_momentum": -0.989228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343841
      },
      {
        "date": "2026-06-26",
        "close": 25.72,
        "direction_boundary": 2415.0,
        "core_momentum": -0.98935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343005
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "direction_boundary": 2441.0,
        "core_momentum": -0.989205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344722
      },
      {
        "date": "2026-07-10",
        "close": 26.55,
        "direction_boundary": 2418.0,
        "core_momentum": -0.98902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344864
      },
      {
        "date": "2026-07-17",
        "close": 26.62,
        "direction_boundary": 2459.0,
        "core_momentum": -0.989174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345204
      },
      {
        "date": "2026-07-24",
        "close": 26.56,
        "direction_boundary": 2492.0,
        "core_momentum": -0.989342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345484
      },
      {
        "date": "2026-07-31",
        "close": 26.71,
        "direction_boundary": 2531.0,
        "core_momentum": -0.989447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34633
      },
      {
        "date": "2026-08-07",
        "close": 27.19,
        "direction_boundary": 2543.0,
        "core_momentum": -0.989308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1919.0,
        "volume": 2362807
      },
      {
        "date": "2023-08-25",
        "close": 1934.0,
        "volume": 1876566
      },
      {
        "date": "2023-09-01",
        "close": 1986.0,
        "volume": 2114818
      },
      {
        "date": "2023-09-08",
        "close": 1968.0,
        "volume": 2518766
      },
      {
        "date": "2023-09-15",
        "close": 1978.0,
        "volume": 502448
      },
      {
        "date": "2023-09-22",
        "close": 1919.0,
        "volume": 2016062
      },
      {
        "date": "2023-09-29",
        "close": 1893.0,
        "volume": 1349715
      },
      {
        "date": "2023-10-06",
        "close": 1893.0,
        "volume": 306320
      },
      {
        "date": "2023-10-13",
        "close": 1995.0,
        "volume": 1089692
      },
      {
        "date": "2023-10-20",
        "close": 2006.0,
        "volume": 1257101
      },
      {
        "date": "2023-10-27",
        "close": 1954.0,
        "volume": 3055287
      },
      {
        "date": "2023-11-03",
        "close": 1963.0,
        "volume": 1842844
      },
      {
        "date": "2023-11-10",
        "close": 1946.0,
        "volume": 6761393
      },
      {
        "date": "2023-11-17",
        "close": 1947.0,
        "volume": 6466504
      },
      {
        "date": "2023-11-24",
        "close": 1976.0,
        "volume": 3554748
      },
      {
        "date": "2023-12-01",
        "close": 1960.0,
        "volume": 853331
      },
      {
        "date": "2023-12-08",
        "close": 1959.0,
        "volume": 1537303
      },
      {
        "date": "2023-12-15",
        "close": 2018.0,
        "volume": 1093825
      },
      {
        "date": "2023-12-22",
        "close": 1984.0,
        "volume": 662131
      },
      {
        "date": "2023-12-29",
        "close": 2008.0,
        "volume": 4448260
      },
      {
        "date": "2024-01-05",
        "close": 1996.0,
        "volume": 2177344
      },
      {
        "date": "2024-01-12",
        "close": 2065.0,
        "volume": 1367060
      },
      {
        "date": "2024-01-19",
        "close": 2075.0,
        "volume": 2983009
      },
      {
        "date": "2024-01-26",
        "close": 2090.0,
        "volume": 4753319
      },
      {
        "date": "2024-02-02",
        "close": 2061.0,
        "volume": 668657
      },
      {
        "date": "2024-02-09",
        "close": 2135.0,
        "volume": 8114922
      },
      {
        "date": "2024-02-16",
        "close": 2106.0,
        "volume": 1454752
      },
      {
        "date": "2024-02-23",
        "close": 2135.0,
        "volume": 3060049
      },
      {
        "date": "2024-03-01",
        "close": 2106.0,
        "volume": 447764
      },
      {
        "date": "2024-03-08",
        "close": 2141.0,
        "volume": 3006802
      },
      {
        "date": "2024-03-15",
        "close": 2182.0,
        "volume": 1929056
      },
      {
        "date": "2024-03-22",
        "close": 2192.0,
        "volume": 1006471
      },
      {
        "date": "2024-03-29",
        "close": 2242.0,
        "volume": 3257542
      },
      {
        "date": "2024-04-05",
        "close": 2264.0,
        "volume": 5017633
      },
      {
        "date": "2024-04-12",
        "close": 2245.0,
        "volume": 4584021
      },
      {
        "date": "2024-04-19",
        "close": 2211.0,
        "volume": 6897591
      },
      {
        "date": "2024-04-26",
        "close": 2218.0,
        "volume": 278589
      },
      {
        "date": "2024-05-03",
        "close": 2188.0,
        "volume": 1366369
      },
      {
        "date": "2024-05-10",
        "close": 2248.0,
        "volume": 12381137
      },
      {
        "date": "2024-05-17",
        "close": 2276.0,
        "volume": 1369672
      },
      {
        "date": "2024-05-24",
        "close": 2267.0,
        "volume": 4044549
      },
      {
        "date": "2024-05-31",
        "close": 2258.0,
        "volume": 1820384
      },
      {
        "date": "2024-06-07",
        "close": 2322.0,
        "volume": 1417726
      },
      {
        "date": "2024-06-14",
        "close": 2333.0,
        "volume": 80159
      },
      {
        "date": "2024-06-21",
        "close": 2380.0,
        "volume": 3785803
      },
      {
        "date": "2024-06-28",
        "close": 2384.0,
        "volume": 2821094
      },
      {
        "date": "2024-07-05",
        "close": 2409.0,
        "volume": 1013240
      },
      {
        "date": "2024-07-12",
        "close": 2379.0,
        "volume": 5014764
      },
      {
        "date": "2024-07-19",
        "close": 2370.0,
        "volume": 3564488
      },
      {
        "date": "2024-07-26",
        "close": 2307.0,
        "volume": 1190195
      },
      {
        "date": "2024-08-02",
        "close": 2441.0,
        "volume": 1427722
      },
      {
        "date": "2024-08-09",
        "close": 2317.0,
        "volume": 1613322
      },
      {
        "date": "2024-08-16",
        "close": 2370.0,
        "volume": 1204935
      },
      {
        "date": "2024-08-23",
        "close": 2435.0,
        "volume": 4866980
      },
      {
        "date": "2024-08-30",
        "close": 2395.0,
        "volume": 678893
      },
      {
        "date": "2024-09-06",
        "close": 2377.0,
        "volume": 4112216
      },
      {
        "date": "2024-09-13",
        "close": 2421.0,
        "volume": 2831343
      },
      {
        "date": "2024-09-20",
        "close": 2501.0,
        "volume": 688490
      },
      {
        "date": "2024-09-27",
        "close": 2470.0,
        "volume": 2555018
      },
      {
        "date": "2024-10-04",
        "close": 2490.0,
        "volume": 713964
      },
      {
        "date": "2024-10-11",
        "close": 2530.0,
        "volume": 795858
      },
      {
        "date": "2024-10-18",
        "close": 2558.0,
        "volume": 629938
      },
      {
        "date": "2024-10-25",
        "close": 2561.0,
        "volume": 1265993
      },
      {
        "date": "2024-11-01",
        "close": 2485.0,
        "volume": 2276678
      },
      {
        "date": "2024-11-08",
        "close": 2577.0,
        "volume": 2898301
      },
      {
        "date": "2024-11-15",
        "close": 2599.0,
        "volume": 1226309
      },
      {
        "date": "2024-11-22",
        "close": 2559.0,
        "volume": 1140498
      },
      {
        "date": "2024-11-29",
        "close": 2562.0,
        "volume": 980971
      },
      {
        "date": "2024-12-06",
        "close": 2560.0,
        "volume": 763802
      },
      {
        "date": "2024-12-13",
        "close": 2525.0,
        "volume": 861615
      },
      {
        "date": "2024-12-20",
        "close": 2503.0,
        "volume": 5988819
      },
      {
        "date": "2024-12-27",
        "close": 2567.0,
        "volume": 5126559
      },
      {
        "date": "2025-01-03",
        "close": 2510.0,
        "volume": 3176852
      },
      {
        "date": "2025-01-10",
        "close": 2515.0,
        "volume": 642517
      },
      {
        "date": "2025-01-17",
        "close": 2508.0,
        "volume": 991483
      },
      {
        "date": "2025-01-24",
        "close": 2523.0,
        "volume": 3645457
      },
      {
        "date": "2025-01-31",
        "close": 2532.0,
        "volume": 614876
      },
      {
        "date": "2025-02-07",
        "close": 2515.0,
        "volume": 548610
      },
      {
        "date": "2025-02-14",
        "close": 2525.0,
        "volume": 701327
      },
      {
        "date": "2025-02-21",
        "close": 2519.0,
        "volume": 817218
      },
      {
        "date": "2025-02-28",
        "close": 2472.0,
        "volume": 497125
      },
      {
        "date": "2025-03-07",
        "close": 2422.0,
        "volume": 959055
      },
      {
        "date": "2025-03-14",
        "close": 2379.0,
        "volume": 1112738
      },
      {
        "date": "2025-03-21",
        "close": 2443.0,
        "volume": 1961613
      },
      {
        "date": "2025-03-28",
        "close": 2460.0,
        "volume": 16507491
      },
      {
        "date": "2025-04-04",
        "close": 2359.0,
        "volume": 283663
      },
      {
        "date": "2025-04-11",
        "close": 2328.0,
        "volume": 1220453
      },
      {
        "date": "2025-04-18",
        "close": 2287.0,
        "volume": 663040
      },
      {
        "date": "2025-04-25",
        "close": 2289.0,
        "volume": 392344
      },
      {
        "date": "2025-05-02",
        "close": 2328.0,
        "volume": 749486
      },
      {
        "date": "2025-05-09",
        "close": 2363.0,
        "volume": 460010
      },
      {
        "date": "2025-05-16",
        "close": 2423.0,
        "volume": 720370
      },
      {
        "date": "2025-05-23",
        "close": 2442.0,
        "volume": 194765
      },
      {
        "date": "2025-05-30",
        "close": 2422.0,
        "volume": 496457
      },
      {
        "date": "2025-06-06",
        "close": 2421.0,
        "volume": 237304
      },
      {
        "date": "2025-06-13",
        "close": 2498.0,
        "volume": 724567
      },
      {
        "date": "2025-06-20",
        "close": 2410.0,
        "volume": 1524296
      },
      {
        "date": "2025-06-27",
        "close": 2415.0,
        "volume": 762327
      },
      {
        "date": "2025-07-04",
        "close": 2441.0,
        "volume": 1021456
      },
      {
        "date": "2025-07-11",
        "close": 2418.0,
        "volume": 740802
      },
      {
        "date": "2025-07-18",
        "close": 2459.0,
        "volume": 631867
      },
      {
        "date": "2025-07-25",
        "close": 2492.0,
        "volume": 614292
      },
      {
        "date": "2025-08-01",
        "close": 2531.0,
        "volume": 1020647
      },
      {
        "date": "2025-08-08",
        "close": 2543.0,
        "volume": 572344
      },
      {
        "date": "2025-08-15",
        "close": 2544.0,
        "volume": 708800
      },
      {
        "date": "2025-08-22",
        "close": 2544.0,
        "volume": 953308
      },
      {
        "date": "2025-08-29",
        "close": 2514.0,
        "volume": 561055
      },
      {
        "date": "2025-09-05",
        "close": 2537.0,
        "volume": 912999
      },
      {
        "date": "2025-09-12",
        "close": 2545.0,
        "volume": 2598478
      },
      {
        "date": "2025-09-19",
        "close": 2588.0,
        "volume": 341315
      },
      {
        "date": "2025-09-26",
        "close": 2586.0,
        "volume": 148685
      },
      {
        "date": "2025-10-03",
        "close": 2569.0,
        "volume": 119679
      },
      {
        "date": "2025-10-10",
        "close": 2558.0,
        "volume": 107470
      },
      {
        "date": "2025-10-17",
        "close": 2576.0,
        "volume": 709531
      },
      {
        "date": "2025-10-24",
        "close": 2583.0,
        "volume": 491550
      },
      {
        "date": "2025-10-31",
        "close": 2605.0,
        "volume": 689457
      },
      {
        "date": "2025-11-07",
        "close": 2586.0,
        "volume": 731021
      },
      {
        "date": "2025-11-14",
        "close": 2555.0,
        "volume": 880649
      },
      {
        "date": "2025-11-21",
        "close": 2566.0,
        "volume": 333575
      },
      {
        "date": "2025-11-28",
        "close": 2606.0,
        "volume": 200012
      },
      {
        "date": "2025-12-05",
        "close": 2589.0,
        "volume": 738790
      },
      {
        "date": "2025-12-12",
        "close": 2578.0,
        "volume": 624613
      },
      {
        "date": "2025-12-19",
        "close": 2551.0,
        "volume": 293507
      },
      {
        "date": "2025-12-26",
        "close": 2566.0,
        "volume": 898586
      },
      {
        "date": "2026-01-02",
        "close": 2553.0,
        "volume": 1189221
      },
      {
        "date": "2026-01-09",
        "close": 2566.0,
        "volume": 2126667
      },
      {
        "date": "2026-01-16",
        "close": 2557.0,
        "volume": 739695
      },
      {
        "date": "2026-01-23",
        "close": 2538.0,
        "volume": 1212179
      },
      {
        "date": "2026-01-30",
        "close": 2513.0,
        "volume": 1279293
      },
      {
        "date": "2026-02-06",
        "close": 2501.0,
        "volume": 1573770
      },
      {
        "date": "2026-02-13",
        "close": 2466.0,
        "volume": 728922
      },
      {
        "date": "2026-02-20",
        "close": 2507.0,
        "volume": 1847529
      },
      {
        "date": "2026-02-27",
        "close": 2532.0,
        "volume": 1431944
      },
      {
        "date": "2026-03-06",
        "close": 2462.0,
        "volume": 370216
      },
      {
        "date": "2026-03-13",
        "close": 2455.0,
        "volume": 2040478
      },
      {
        "date": "2026-03-20",
        "close": 2394.0,
        "volume": 912779
      },
      {
        "date": "2026-03-27",
        "close": 2380.0,
        "volume": 1489789
      },
      {
        "date": "2026-04-03",
        "close": 2414.0,
        "volume": 1053267
      },
      {
        "date": "2026-04-10",
        "close": 2436.0,
        "volume": 161667
      },
      {
        "date": "2026-04-17",
        "close": 2474.0,
        "volume": 2133475
      },
      {
        "date": "2026-04-24",
        "close": 2490.0,
        "volume": 771472
      },
      {
        "date": "2026-05-01",
        "close": 2491.0,
        "volume": 1668277
      },
      {
        "date": "2026-05-08",
        "close": 2510.0,
        "volume": 1401388
      },
      {
        "date": "2026-05-15",
        "close": 2536.0,
        "volume": 1367093
      },
      {
        "date": "2026-05-22",
        "close": 2519.0,
        "volume": 718717
      },
      {
        "date": "2026-05-29",
        "close": 2488.0,
        "volume": 1162325
      },
      {
        "date": "2026-06-05",
        "close": 25.65,
        "volume": 65700
      },
      {
        "date": "2026-06-12",
        "close": 25.38,
        "volume": 28110
      },
      {
        "date": "2026-06-19",
        "close": 25.96,
        "volume": 9946
      },
      {
        "date": "2026-06-26",
        "close": 25.72,
        "volume": 207977
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "volume": 10399
      },
      {
        "date": "2026-07-10",
        "close": 26.55,
        "volume": 4717780
      },
      {
        "date": "2026-07-17",
        "close": 26.62,
        "volume": 697765
      },
      {
        "date": "2026-07-24",
        "close": 26.56,
        "volume": 584953
      },
      {
        "date": "2026-07-31",
        "close": 26.71,
        "volume": 565398
      },
      {
        "date": "2026-08-07",
        "close": 27.19,
        "volume": 1800913
      }
    ],
    "sharemaestro_context": {
      "trend": 1664.189667,
      "fair_value": 2212.67109,
      "market_activity": -26.368257,
      "market_dynamics": -0.980956,
      "relative_strength": -98.826557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02729,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048217,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018632,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.033422,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.163102,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.531083
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.005846
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005875
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.002388
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.030411
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.030655
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060039
      }
    ]
  }
}