{
  "ticker": {
    "uuid": "e7a1e48b-8dd6-4c89-8d3a-28fe61c54c0f",
    "symbol": "FLL",
    "name": "Full House Resorts Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.43,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.61,
    "boundary_margin": -0.32687,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.72791,
    "volatility_stability": 1.2451,
    "risk_context": 0.1374,
    "current_regime": {
      "move": -0.15625,
      "interruption": 0.099548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.549,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.04,
        "direction_boundary": 7.12,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577859
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "direction_boundary": 7.09,
        "core_momentum": -0.337094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580693
      },
      {
        "date": "2023-09-01",
        "close": 4.9,
        "direction_boundary": 6.8,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584607
      },
      {
        "date": "2023-09-08",
        "close": 4.575,
        "direction_boundary": 7.07,
        "core_momentum": -0.3529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511953
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "direction_boundary": 6.79,
        "core_momentum": -0.240059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547977
      },
      {
        "date": "2023-09-22",
        "close": 4.32,
        "direction_boundary": 5.67,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579873
      },
      {
        "date": "2023-09-29",
        "close": 4.27,
        "direction_boundary": 5.62,
        "core_momentum": -0.240214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572445
      },
      {
        "date": "2023-10-06",
        "close": 4.13,
        "direction_boundary": 5.56,
        "core_momentum": -0.257194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570355
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "direction_boundary": 5.53,
        "core_momentum": -0.251356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570316
      },
      {
        "date": "2023-10-20",
        "close": 4.12,
        "direction_boundary": 5.92,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569691
      },
      {
        "date": "2023-10-27",
        "close": 3.61,
        "direction_boundary": 6.74,
        "core_momentum": -0.464392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586794
      },
      {
        "date": "2023-11-03",
        "close": 3.93,
        "direction_boundary": 6.88,
        "core_momentum": -0.428779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59676
      },
      {
        "date": "2023-11-10",
        "close": 4.65,
        "direction_boundary": 7.25,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647698
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "direction_boundary": 7.36,
        "core_momentum": -0.339674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5758
      },
      {
        "date": "2023-11-24",
        "close": 5.35,
        "direction_boundary": 7.48,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581931
      },
      {
        "date": "2023-12-01",
        "close": 5.32,
        "direction_boundary": 7.39,
        "core_momentum": -0.280108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580717
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "direction_boundary": 8.17,
        "core_momentum": -0.383109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583652
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "direction_boundary": 7.34,
        "core_momentum": -0.265668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58873
      },
      {
        "date": "2023-12-22",
        "close": 5.43,
        "direction_boundary": 7.87,
        "core_momentum": -0.310038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586391
      },
      {
        "date": "2023-12-29",
        "close": 5.37,
        "direction_boundary": 7.52,
        "core_momentum": -0.285904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569571
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "direction_boundary": 7.7,
        "core_momentum": -0.358442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576443
      },
      {
        "date": "2024-01-12",
        "close": 4.85,
        "direction_boundary": 8.83,
        "core_momentum": -0.450736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571169
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "direction_boundary": 8.72,
        "core_momentum": -0.461009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57113
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "direction_boundary": 9.18,
        "core_momentum": -0.469499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574963
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "direction_boundary": 9.12,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575811
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "direction_boundary": 9.31,
        "core_momentum": -0.431794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569575
      },
      {
        "date": "2024-02-16",
        "close": 4.96,
        "direction_boundary": 10.07,
        "core_momentum": -0.507448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574901
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "direction_boundary": 9.67,
        "core_momentum": -0.499483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567369
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "direction_boundary": 9.89,
        "core_momentum": -0.45905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58136
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "direction_boundary": 7.87,
        "core_momentum": -0.364676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581121
      },
      {
        "date": "2024-03-15",
        "close": 4.82,
        "direction_boundary": 7.67,
        "core_momentum": -0.371578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558284
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "direction_boundary": 6.9,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502392
      },
      {
        "date": "2024-03-29",
        "close": 5.57,
        "direction_boundary": 7.23,
        "core_momentum": -0.229599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515434
      },
      {
        "date": "2024-04-05",
        "close": 5.44,
        "direction_boundary": 6.83,
        "core_momentum": -0.203514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513965
      },
      {
        "date": "2024-04-12",
        "close": 5.16,
        "direction_boundary": 6.85,
        "core_momentum": -0.246715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521383
      },
      {
        "date": "2024-04-19",
        "close": 5.13,
        "direction_boundary": 6.88,
        "core_momentum": -0.25436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521435
      },
      {
        "date": "2024-04-26",
        "close": 5.38,
        "direction_boundary": 7.04,
        "core_momentum": -0.235795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48265
      },
      {
        "date": "2024-05-03",
        "close": 4.99,
        "direction_boundary": 6.39,
        "core_momentum": -0.219092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487554
      },
      {
        "date": "2024-05-10",
        "close": 5.1,
        "direction_boundary": 6.595,
        "core_momentum": -0.226687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431032
      },
      {
        "date": "2024-05-17",
        "close": 5.22,
        "direction_boundary": 8.07,
        "core_momentum": -0.35316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428056
      },
      {
        "date": "2024-05-24",
        "close": 4.95,
        "direction_boundary": 7.23,
        "core_momentum": -0.315353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412731
      },
      {
        "date": "2024-05-31",
        "close": 4.97,
        "direction_boundary": 6.96,
        "core_momentum": -0.28592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412825
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406204
      },
      {
        "date": "2024-06-14",
        "close": 4.7,
        "direction_boundary": 6.39,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402747
      },
      {
        "date": "2024-06-21",
        "close": 4.63,
        "direction_boundary": 6.11,
        "core_momentum": -0.242226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402536
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418535
      },
      {
        "date": "2024-07-05",
        "close": 4.98,
        "direction_boundary": 6.38,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402068
      },
      {
        "date": "2024-07-12",
        "close": 5.21,
        "direction_boundary": 6.67,
        "core_momentum": -0.218891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405796
      },
      {
        "date": "2024-07-19",
        "close": 5.18,
        "direction_boundary": 6.46,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403026
      },
      {
        "date": "2024-07-26",
        "close": 5.79,
        "direction_boundary": 6.39,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427922
      },
      {
        "date": "2024-08-02",
        "close": 5.1,
        "direction_boundary": 6.1,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459693
      },
      {
        "date": "2024-08-09",
        "close": 5.03,
        "direction_boundary": 5.21,
        "core_momentum": -0.034549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419018
      },
      {
        "date": "2024-08-16",
        "close": 5.08,
        "direction_boundary": 5.04,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409421
      },
      {
        "date": "2024-08-23",
        "close": 5.07,
        "direction_boundary": 4.7,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407814
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "direction_boundary": 4.9,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382579
      },
      {
        "date": "2024-09-06",
        "close": 4.92,
        "direction_boundary": 4.575,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374466
      },
      {
        "date": "2024-09-13",
        "close": 5.08,
        "direction_boundary": 5.16,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373352
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "direction_boundary": 4.32,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368854
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "direction_boundary": 4.27,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34467
      },
      {
        "date": "2024-10-04",
        "close": 4.99,
        "direction_boundary": 4.13,
        "core_momentum": 0.208232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2024-10-11",
        "close": 4.99,
        "direction_boundary": 4.14,
        "core_momentum": 0.205314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336029
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "direction_boundary": 4.12,
        "core_momentum": 0.220874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336201
      },
      {
        "date": "2024-10-25",
        "close": 4.97,
        "direction_boundary": 3.61,
        "core_momentum": 0.376731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329147
      },
      {
        "date": "2024-11-01",
        "close": 5.13,
        "direction_boundary": 3.93,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315348
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "direction_boundary": 4.65,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315393
      },
      {
        "date": "2024-11-15",
        "close": 4.54,
        "direction_boundary": 4.86,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342218
      },
      {
        "date": "2024-11-22",
        "close": 4.86,
        "direction_boundary": 5.35,
        "core_momentum": -0.091589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349604
      },
      {
        "date": "2024-11-29",
        "close": 4.72,
        "direction_boundary": 5.32,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351739
      },
      {
        "date": "2024-12-06",
        "close": 4.51,
        "direction_boundary": 5.04,
        "core_momentum": -0.105159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2024-12-13",
        "close": 4.4,
        "direction_boundary": 5.39,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348171
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "direction_boundary": 5.43,
        "core_momentum": -0.244936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360477
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "direction_boundary": 5.37,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344072
      },
      {
        "date": "2025-01-03",
        "close": 4.81,
        "direction_boundary": 4.94,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "direction_boundary": 4.85,
        "core_momentum": -0.059794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452464
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "direction_boundary": 4.7,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46906
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "direction_boundary": 4.87,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442196
      },
      {
        "date": "2025-01-31",
        "close": 5.37,
        "direction_boundary": 4.62,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440561
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "direction_boundary": 5.29,
        "core_momentum": -0.013233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442059
      },
      {
        "date": "2025-02-14",
        "close": 5.45,
        "direction_boundary": 4.96,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445718
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "direction_boundary": 4.84,
        "core_momentum": 0.10124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44703
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "direction_boundary": 5.35,
        "core_momentum": -0.100935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469786
      },
      {
        "date": "2025-03-07",
        "close": 4.27,
        "direction_boundary": 5.0,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494901
      },
      {
        "date": "2025-03-14",
        "close": 4.025,
        "direction_boundary": 4.82,
        "core_momentum": -0.164938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49723
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "direction_boundary": 5.08,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505381
      },
      {
        "date": "2025-03-28",
        "close": 4.15,
        "direction_boundary": 5.57,
        "core_momentum": -0.254937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505585
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "direction_boundary": 5.44,
        "core_momentum": -0.387868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585333
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 5.16,
        "core_momentum": -0.399225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589925
      },
      {
        "date": "2025-04-18",
        "close": 2.91,
        "direction_boundary": 5.13,
        "core_momentum": -0.432749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591843
      },
      {
        "date": "2025-04-25",
        "close": 3.11,
        "direction_boundary": 5.38,
        "core_momentum": -0.421933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604119
      },
      {
        "date": "2025-05-02",
        "close": 3.25,
        "direction_boundary": 4.99,
        "core_momentum": -0.348697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606389
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 5.1,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60682
      },
      {
        "date": "2025-05-16",
        "close": 3.67,
        "direction_boundary": 5.22,
        "core_momentum": -0.296935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640418
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "direction_boundary": 4.95,
        "core_momentum": -0.317172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638549
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "direction_boundary": 4.97,
        "core_momentum": -0.360161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64158
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "direction_boundary": 5.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640118
      },
      {
        "date": "2025-06-13",
        "close": 3.03,
        "direction_boundary": 4.7,
        "core_momentum": -0.355319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6409
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "direction_boundary": 4.63,
        "core_momentum": -0.159827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7322
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "direction_boundary": 5.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731615
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "direction_boundary": 4.98,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689803
      },
      {
        "date": "2025-07-11",
        "close": 4.52,
        "direction_boundary": 5.21,
        "core_momentum": -0.132438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695608
      },
      {
        "date": "2025-07-18",
        "close": 4.71,
        "direction_boundary": 5.18,
        "core_momentum": -0.090734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687693
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "direction_boundary": 5.79,
        "core_momentum": -0.16753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686392
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "direction_boundary": 5.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674657
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "direction_boundary": 5.03,
        "core_momentum": -0.282306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726614
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "direction_boundary": 5.08,
        "core_momentum": -0.301181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721899
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 5.07,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72586
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "direction_boundary": 5.11,
        "core_momentum": -0.283757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714555
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 4.92,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703446
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "direction_boundary": 5.08,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700092
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "direction_boundary": 4.92,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696283
      },
      {
        "date": "2025-09-26",
        "close": 3.35,
        "direction_boundary": 5.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696193
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "direction_boundary": 4.99,
        "core_momentum": -0.396794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642973
      },
      {
        "date": "2025-10-10",
        "close": 2.61,
        "direction_boundary": 4.99,
        "core_momentum": -0.476954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665087
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 5.03,
        "core_momentum": -0.483101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660054
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "direction_boundary": 4.97,
        "core_momentum": -0.432596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663527
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "direction_boundary": 5.13,
        "core_momentum": -0.522417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685967
      },
      {
        "date": "2025-11-07",
        "close": 2.63,
        "direction_boundary": 5.02,
        "core_momentum": -0.476096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694231
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "direction_boundary": 4.54,
        "core_momentum": -0.473568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663237
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "direction_boundary": 4.86,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660802
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "direction_boundary": 4.72,
        "core_momentum": -0.430085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667971
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "direction_boundary": 4.51,
        "core_momentum": -0.383592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670168
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "direction_boundary": 4.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684319
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "direction_boundary": 4.1,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587818
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 3.93,
        "core_momentum": -0.315522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592132
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 4.81,
        "core_momentum": -0.480249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570919
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "direction_boundary": 4.56,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554898
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "direction_boundary": 4.96,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554388
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "direction_boundary": 4.77,
        "core_momentum": -0.480084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552092
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "direction_boundary": 5.37,
        "core_momentum": -0.56797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548359
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "direction_boundary": 5.22,
        "core_momentum": -0.570881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485431
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "direction_boundary": 5.45,
        "core_momentum": -0.585321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486901
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "direction_boundary": 5.33,
        "core_momentum": -0.577861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480605
      },
      {
        "date": "2026-02-27",
        "close": 2.245,
        "direction_boundary": 4.81,
        "core_momentum": -0.533264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480944
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 4.27,
        "core_momentum": -0.372365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545164
      },
      {
        "date": "2026-03-13",
        "close": 2.61,
        "direction_boundary": 4.025,
        "core_momentum": -0.351553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54532
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "direction_boundary": 4.28,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560812
      },
      {
        "date": "2026-03-27",
        "close": 2.15,
        "direction_boundary": 4.15,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566872
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 3.33,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608011
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 3.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576609
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "direction_boundary": 2.91,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581265
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "direction_boundary": 3.11,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572638
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 3.25,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538732
      },
      {
        "date": "2026-05-08",
        "close": 2.97,
        "direction_boundary": 3.14,
        "core_momentum": -0.05414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572768
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "direction_boundary": 3.67,
        "core_momentum": -0.27248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576733
      },
      {
        "date": "2026-05-22",
        "close": 2.655,
        "direction_boundary": 3.38,
        "core_momentum": -0.214497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574414
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 3.18,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570223
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "direction_boundary": 3.15,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568321
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "direction_boundary": 3.03,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698185
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 3.89,
        "core_momentum": -0.25964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72063
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "direction_boundary": 3.75,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715475
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "direction_boundary": 4.18,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707354
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 4.52,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712103
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 4.71,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722361
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "direction_boundary": 4.82,
        "core_momentum": -0.516598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719596
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 4.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717379
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "direction_boundary": 3.61,
        "core_momentum": -0.32687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.04,
        "volume": 804787
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "volume": 909305
      },
      {
        "date": "2023-09-01",
        "close": 4.9,
        "volume": 387713
      },
      {
        "date": "2023-09-08",
        "close": 4.575,
        "volume": 621602
      },
      {
        "date": "2023-09-15",
        "close": 5.16,
        "volume": 611942
      },
      {
        "date": "2023-09-22",
        "close": 4.32,
        "volume": 540878
      },
      {
        "date": "2023-09-29",
        "close": 4.27,
        "volume": 372697
      },
      {
        "date": "2023-10-06",
        "close": 4.13,
        "volume": 554459
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "volume": 608540
      },
      {
        "date": "2023-10-20",
        "close": 4.12,
        "volume": 553505
      },
      {
        "date": "2023-10-27",
        "close": 3.61,
        "volume": 1811262
      },
      {
        "date": "2023-11-03",
        "close": 3.93,
        "volume": 1155973
      },
      {
        "date": "2023-11-10",
        "close": 4.65,
        "volume": 1729847
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "volume": 1111632
      },
      {
        "date": "2023-11-24",
        "close": 5.35,
        "volume": 612116
      },
      {
        "date": "2023-12-01",
        "close": 5.32,
        "volume": 457221
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "volume": 470437
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "volume": 836615
      },
      {
        "date": "2023-12-22",
        "close": 5.43,
        "volume": 488665
      },
      {
        "date": "2023-12-29",
        "close": 5.37,
        "volume": 442933
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "volume": 543181
      },
      {
        "date": "2024-01-12",
        "close": 4.85,
        "volume": 526752
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "volume": 460560
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "volume": 452328
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "volume": 310793
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "volume": 590127
      },
      {
        "date": "2024-02-16",
        "close": 4.96,
        "volume": 490271
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "volume": 300061
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "volume": 330040
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "volume": 415022
      },
      {
        "date": "2024-03-15",
        "close": 4.82,
        "volume": 531321
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "volume": 630747
      },
      {
        "date": "2024-03-29",
        "close": 5.57,
        "volume": 382930
      },
      {
        "date": "2024-04-05",
        "close": 5.44,
        "volume": 283442
      },
      {
        "date": "2024-04-12",
        "close": 5.16,
        "volume": 317331
      },
      {
        "date": "2024-04-19",
        "close": 5.13,
        "volume": 266424
      },
      {
        "date": "2024-04-26",
        "close": 5.38,
        "volume": 257450
      },
      {
        "date": "2024-05-03",
        "close": 4.99,
        "volume": 757952
      },
      {
        "date": "2024-05-10",
        "close": 5.1,
        "volume": 748504
      },
      {
        "date": "2024-05-17",
        "close": 5.22,
        "volume": 410995
      },
      {
        "date": "2024-05-24",
        "close": 4.95,
        "volume": 316461
      },
      {
        "date": "2024-05-31",
        "close": 4.97,
        "volume": 247239
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 320605
      },
      {
        "date": "2024-06-14",
        "close": 4.7,
        "volume": 371380
      },
      {
        "date": "2024-06-21",
        "close": 4.63,
        "volume": 442195
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 1423487
      },
      {
        "date": "2024-07-05",
        "close": 4.98,
        "volume": 508695
      },
      {
        "date": "2024-07-12",
        "close": 5.21,
        "volume": 488483
      },
      {
        "date": "2024-07-19",
        "close": 5.18,
        "volume": 593254
      },
      {
        "date": "2024-07-26",
        "close": 5.79,
        "volume": 431127
      },
      {
        "date": "2024-08-02",
        "close": 5.1,
        "volume": 359120
      },
      {
        "date": "2024-08-09",
        "close": 5.03,
        "volume": 443481
      },
      {
        "date": "2024-08-16",
        "close": 5.08,
        "volume": 640444
      },
      {
        "date": "2024-08-23",
        "close": 5.07,
        "volume": 291747
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "volume": 358733
      },
      {
        "date": "2024-09-06",
        "close": 4.92,
        "volume": 151542
      },
      {
        "date": "2024-09-13",
        "close": 5.08,
        "volume": 229168
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "volume": 785721
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "volume": 598344
      },
      {
        "date": "2024-10-04",
        "close": 4.99,
        "volume": 368377
      },
      {
        "date": "2024-10-11",
        "close": 4.99,
        "volume": 289484
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "volume": 356690
      },
      {
        "date": "2024-10-25",
        "close": 4.97,
        "volume": 301913
      },
      {
        "date": "2024-11-01",
        "close": 5.13,
        "volume": 362818
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "volume": 933619
      },
      {
        "date": "2024-11-15",
        "close": 4.54,
        "volume": 813964
      },
      {
        "date": "2024-11-22",
        "close": 4.86,
        "volume": 1048841
      },
      {
        "date": "2024-11-29",
        "close": 4.72,
        "volume": 354875
      },
      {
        "date": "2024-12-06",
        "close": 4.51,
        "volume": 752292
      },
      {
        "date": "2024-12-13",
        "close": 4.4,
        "volume": 860513
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "volume": 2109807
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "volume": 589715
      },
      {
        "date": "2025-01-03",
        "close": 4.81,
        "volume": 1073485
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "volume": 768893
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "volume": 764445
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "volume": 788328
      },
      {
        "date": "2025-01-31",
        "close": 5.37,
        "volume": 1000382
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "volume": 756100
      },
      {
        "date": "2025-02-14",
        "close": 5.45,
        "volume": 589637
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "volume": 408495
      },
      {
        "date": "2025-02-28",
        "close": 4.81,
        "volume": 893810
      },
      {
        "date": "2025-03-07",
        "close": 4.27,
        "volume": 957708
      },
      {
        "date": "2025-03-14",
        "close": 4.025,
        "volume": 748270
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "volume": 785800
      },
      {
        "date": "2025-03-28",
        "close": 4.15,
        "volume": 498793
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "volume": 1037000
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 1099233
      },
      {
        "date": "2025-04-18",
        "close": 2.91,
        "volume": 610359
      },
      {
        "date": "2025-04-25",
        "close": 3.11,
        "volume": 674165
      },
      {
        "date": "2025-05-02",
        "close": 3.25,
        "volume": 784898
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 1212608
      },
      {
        "date": "2025-05-16",
        "close": 3.67,
        "volume": 832416
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "volume": 840359
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "volume": 819878
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "volume": 784353
      },
      {
        "date": "2025-06-13",
        "close": 3.03,
        "volume": 1056064
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "volume": 2038169
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "volume": 6026741
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "volume": 1065855
      },
      {
        "date": "2025-07-11",
        "close": 4.52,
        "volume": 879132
      },
      {
        "date": "2025-07-18",
        "close": 4.71,
        "volume": 995484
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "volume": 918915
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "volume": 606557
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "volume": 1097621
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "volume": 1485410
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 609591
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "volume": 511914
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 361566
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "volume": 730309
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "volume": 868711
      },
      {
        "date": "2025-09-26",
        "close": 3.35,
        "volume": 425045
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "volume": 453163
      },
      {
        "date": "2025-10-10",
        "close": 2.61,
        "volume": 1027710
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 1546402
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "volume": 949973
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "volume": 908951
      },
      {
        "date": "2025-11-07",
        "close": 2.63,
        "volume": 1352626
      },
      {
        "date": "2025-11-14",
        "close": 2.39,
        "volume": 713969
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "volume": 1091728
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "volume": 501182
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "volume": 647131
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "volume": 872059
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "volume": 1107138
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 1046943
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 673626
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "volume": 429756
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "volume": 812154
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "volume": 573630
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "volume": 971115
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "volume": 993913
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "volume": 429856
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "volume": 261862
      },
      {
        "date": "2026-02-27",
        "close": 2.245,
        "volume": 740261
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 1057636
      },
      {
        "date": "2026-03-13",
        "close": 2.61,
        "volume": 683929
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "volume": 443191
      },
      {
        "date": "2026-03-27",
        "close": 2.15,
        "volume": 482616
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 498734
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 712452
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "volume": 509549
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "volume": 852492
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 490903
      },
      {
        "date": "2026-05-08",
        "close": 2.97,
        "volume": 1193267
      },
      {
        "date": "2026-05-15",
        "close": 2.67,
        "volume": 1049619
      },
      {
        "date": "2026-05-22",
        "close": 2.655,
        "volume": 923414
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 628646
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "volume": 1190694
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "volume": 1920001
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 913896
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "volume": 743057
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "volume": 449284
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 581336
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 487615
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "volume": 426534
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 796250
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "volume": 605521
      }
    ],
    "sharemaestro_context": {
      "trend": 2.529333,
      "fair_value": 4.000769,
      "market_activity": -19.365129,
      "market_dynamics": -0.669726,
      "relative_strength": -21.694255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.037356,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.913,
        "conditional_difference": -0.033348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.067531,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.031509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.235632,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.152912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.309228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.020325
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.004405
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.022018
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.490644
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.15625
      }
    ]
  }
}