{
  "ticker": {
    "uuid": "e7a2390a-0281-4cf4-aa69-52ea9da2d3e0",
    "symbol": "NST",
    "name": "Northern Star Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.700001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.665163,
    "boundary_margin": 0.285015,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.621091,
    "volatility_stability": 0.8651,
    "risk_context": 0.161,
    "current_regime": {
      "move": 0.087686,
      "interruption": -0.131769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.844,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.579733,
        "direction_boundary": 6.957344,
        "core_momentum": 0.376924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414237
      },
      {
        "date": "2023-08-25",
        "close": 10.328728,
        "direction_boundary": 6.831174,
        "core_momentum": 0.511999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408396
      },
      {
        "date": "2023-09-01",
        "close": 10.84655,
        "direction_boundary": 6.650933,
        "core_momentum": 0.630831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408435
      },
      {
        "date": "2023-09-08",
        "close": 10.345814,
        "direction_boundary": 7.066126,
        "core_momentum": 0.464142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41262
      },
      {
        "date": "2023-09-15",
        "close": 10.767517,
        "direction_boundary": 6.77323,
        "core_momentum": 0.589717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413952
      },
      {
        "date": "2023-09-22",
        "close": 10.233359,
        "direction_boundary": 6.855607,
        "core_momentum": 0.492699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412586
      },
      {
        "date": "2023-09-29",
        "close": 9.802283,
        "direction_boundary": 7.166809,
        "core_momentum": 0.367733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404687
      },
      {
        "date": "2023-10-06",
        "close": 10.120904,
        "direction_boundary": 7.880743,
        "core_momentum": 0.284258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394405
      },
      {
        "date": "2023-10-13",
        "close": 10.355185,
        "direction_boundary": 7.304105,
        "core_momentum": 0.417721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372452
      },
      {
        "date": "2023-10-20",
        "close": 11.367275,
        "direction_boundary": 7.285799,
        "core_momentum": 0.560196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394644
      },
      {
        "date": "2023-10-27",
        "close": 11.282933,
        "direction_boundary": 8.173642,
        "core_momentum": 0.380405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393916
      },
      {
        "date": "2023-11-03",
        "close": 10.889343,
        "direction_boundary": 8.018041,
        "core_momentum": 0.358105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389386
      },
      {
        "date": "2023-11-10",
        "close": 10.917457,
        "direction_boundary": 9.363534,
        "core_momentum": 0.165955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387039
      },
      {
        "date": "2023-11-17",
        "close": 11.020542,
        "direction_boundary": 9.153013,
        "core_momentum": 0.204034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386959
      },
      {
        "date": "2023-11-24",
        "close": 10.814374,
        "direction_boundary": 9.711348,
        "core_momentum": 0.113581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379595
      },
      {
        "date": "2023-12-01",
        "close": 11.657782,
        "direction_boundary": 10.14154,
        "core_momentum": 0.149508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376705
      },
      {
        "date": "2023-12-08",
        "close": 11.807722,
        "direction_boundary": 10.196459,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376482
      },
      {
        "date": "2023-12-15",
        "close": 12.360623,
        "direction_boundary": 9.757113,
        "core_momentum": 0.266832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382147
      },
      {
        "date": "2023-12-22",
        "close": 12.810441,
        "direction_boundary": 10.123234,
        "core_momentum": 0.265449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36813
      },
      {
        "date": "2023-12-29",
        "close": 12.791698,
        "direction_boundary": 9.985937,
        "core_momentum": 0.280971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2024-01-05",
        "close": 12.145085,
        "direction_boundary": 10.763945,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375029
      },
      {
        "date": "2024-01-12",
        "close": 12.229427,
        "direction_boundary": 11.05684,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354642
      },
      {
        "date": "2024-01-19",
        "close": 11.442245,
        "direction_boundary": 11.487034,
        "core_momentum": -0.003899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313352
      },
      {
        "date": "2024-01-26",
        "close": 12.088858,
        "direction_boundary": 11.578562,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321249
      },
      {
        "date": "2024-02-02",
        "close": 13.044722,
        "direction_boundary": 11.615174,
        "core_momentum": 0.123076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2024-02-09",
        "close": 12.426222,
        "direction_boundary": 10.99277,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337555
      },
      {
        "date": "2024-02-16",
        "close": 12.332511,
        "direction_boundary": 10.425282,
        "core_momentum": 0.182943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326986
      },
      {
        "date": "2024-02-23",
        "close": 11.967032,
        "direction_boundary": 9.528288,
        "core_momentum": 0.255948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317232
      },
      {
        "date": "2024-03-01",
        "close": 12.126343,
        "direction_boundary": 10.004244,
        "core_momentum": 0.21212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311304
      },
      {
        "date": "2024-03-08",
        "close": 13.667747,
        "direction_boundary": 9.755424,
        "core_momentum": 0.401041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340692
      },
      {
        "date": "2024-03-15",
        "close": 12.976308,
        "direction_boundary": 10.069817,
        "core_momentum": 0.288634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348648
      },
      {
        "date": "2024-03-22",
        "close": 12.995252,
        "direction_boundary": 10.661614,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338628
      },
      {
        "date": "2024-03-29",
        "close": 13.705633,
        "direction_boundary": 11.38287,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335229
      },
      {
        "date": "2024-04-05",
        "close": 14.084502,
        "direction_boundary": 12.187345,
        "core_momentum": 0.155666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334755
      },
      {
        "date": "2024-04-12",
        "close": 14.49179,
        "direction_boundary": 13.315459,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335187
      },
      {
        "date": "2024-04-19",
        "close": 14.681224,
        "direction_boundary": 12.714414,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314564
      },
      {
        "date": "2024-04-26",
        "close": 14.302354,
        "direction_boundary": 12.446256,
        "core_momentum": 0.149129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317673
      },
      {
        "date": "2024-05-03",
        "close": 13.573028,
        "direction_boundary": 13.038054,
        "core_momentum": 0.041032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323211
      },
      {
        "date": "2024-05-10",
        "close": 13.895068,
        "direction_boundary": 12.557218,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323746
      },
      {
        "date": "2024-05-17",
        "close": 13.914012,
        "direction_boundary": 12.307554,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2024-05-24",
        "close": 13.459367,
        "direction_boundary": 11.604794,
        "core_momentum": 0.159811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326992
      },
      {
        "date": "2024-05-31",
        "close": 13.591972,
        "direction_boundary": 12.594206,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312581
      },
      {
        "date": "2024-06-07",
        "close": 13.79088,
        "direction_boundary": 12.344541,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312667
      },
      {
        "date": "2024-06-14",
        "close": 12.720571,
        "direction_boundary": 12.289061,
        "core_momentum": 0.035113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329266
      },
      {
        "date": "2024-06-21",
        "close": 12.985779,
        "direction_boundary": 11.373622,
        "core_momentum": 0.141745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326744
      },
      {
        "date": "2024-06-28",
        "close": 12.313284,
        "direction_boundary": 11.17019,
        "core_momentum": 0.102334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335134
      },
      {
        "date": "2024-07-05",
        "close": 12.142793,
        "direction_boundary": 11.308893,
        "core_momentum": 0.073738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327772
      },
      {
        "date": "2024-07-12",
        "close": 13.127856,
        "direction_boundary": 12.344541,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345138
      },
      {
        "date": "2024-07-19",
        "close": 13.544614,
        "direction_boundary": 10.79107,
        "core_momentum": 0.255169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332292
      },
      {
        "date": "2024-07-26",
        "close": 13.108912,
        "direction_boundary": 10.698602,
        "core_momentum": 0.225292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328932
      },
      {
        "date": "2024-08-02",
        "close": 13.47831,
        "direction_boundary": 10.356469,
        "core_momentum": 0.301439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313976
      },
      {
        "date": "2024-08-09",
        "close": 13.232045,
        "direction_boundary": 10.097558,
        "core_momentum": 0.31042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307117
      },
      {
        "date": "2024-08-16",
        "close": 13.449895,
        "direction_boundary": 9.579733,
        "core_momentum": 0.403995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307351
      },
      {
        "date": "2024-08-23",
        "close": 14.311826,
        "direction_boundary": 10.328728,
        "core_momentum": 0.385633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2024-08-30",
        "close": 14.453901,
        "direction_boundary": 10.84655,
        "core_momentum": 0.33258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2024-09-06",
        "close": 14.186779,
        "direction_boundary": 10.345814,
        "core_momentum": 0.371258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2024-09-13",
        "close": 15.024694,
        "direction_boundary": 10.767517,
        "core_momentum": 0.395372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269069
      },
      {
        "date": "2024-09-20",
        "close": 15.429206,
        "direction_boundary": 10.233359,
        "core_momentum": 0.507736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270538
      },
      {
        "date": "2024-09-27",
        "close": 15.631459,
        "direction_boundary": 9.802283,
        "core_momentum": 0.594675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2024-10-04",
        "close": 15.31363,
        "direction_boundary": 10.120904,
        "core_momentum": 0.513069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262584
      },
      {
        "date": "2024-10-11",
        "close": 15.38105,
        "direction_boundary": 10.355185,
        "core_momentum": 0.485348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2024-10-18",
        "close": 16.450115,
        "direction_boundary": 11.367275,
        "core_momentum": 0.447147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274954
      },
      {
        "date": "2024-10-25",
        "close": 17.61549,
        "direction_boundary": 11.282933,
        "core_momentum": 0.561251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2024-11-01",
        "close": 16.931673,
        "direction_boundary": 10.889343,
        "core_momentum": 0.554885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280167
      },
      {
        "date": "2024-11-08",
        "close": 16.170811,
        "direction_boundary": 10.917457,
        "core_momentum": 0.481188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289159
      },
      {
        "date": "2024-11-15",
        "close": 15.265475,
        "direction_boundary": 11.020542,
        "core_momentum": 0.385184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302252
      },
      {
        "date": "2024-11-22",
        "close": 17.239874,
        "direction_boundary": 10.814374,
        "core_momentum": 0.594163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2024-11-29",
        "close": 16.864258,
        "direction_boundary": 11.657782,
        "core_momentum": 0.446609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341463
      },
      {
        "date": "2024-12-06",
        "close": 15.747035,
        "direction_boundary": 11.807722,
        "core_momentum": 0.333622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357488
      },
      {
        "date": "2024-12-13",
        "close": 15.833716,
        "direction_boundary": 12.360623,
        "core_momentum": 0.28098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2024-12-20",
        "close": 14.687602,
        "direction_boundary": 12.810441,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354163
      },
      {
        "date": "2024-12-27",
        "close": 15.024694,
        "direction_boundary": 12.791698,
        "core_momentum": 0.174566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344856
      },
      {
        "date": "2025-01-03",
        "close": 15.178794,
        "direction_boundary": 12.145085,
        "core_momentum": 0.249789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343455
      },
      {
        "date": "2025-01-10",
        "close": 15.958923,
        "direction_boundary": 12.229427,
        "core_momentum": 0.304961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334237
      },
      {
        "date": "2025-01-17",
        "close": 16.806469,
        "direction_boundary": 11.442245,
        "core_momentum": 0.468809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338331
      },
      {
        "date": "2025-01-24",
        "close": 16.536797,
        "direction_boundary": 12.088858,
        "core_momentum": 0.367937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335088
      },
      {
        "date": "2025-01-31",
        "close": 16.662001,
        "direction_boundary": 13.044722,
        "core_momentum": 0.277298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333984
      },
      {
        "date": "2025-02-07",
        "close": 17.076141,
        "direction_boundary": 12.426222,
        "core_momentum": 0.374202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332455
      },
      {
        "date": "2025-02-14",
        "close": 17.875534,
        "direction_boundary": 12.332511,
        "core_momentum": 0.449464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336092
      },
      {
        "date": "2025-02-21",
        "close": 17.480654,
        "direction_boundary": 11.967032,
        "core_momentum": 0.460734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2025-02-28",
        "close": 16.527164,
        "direction_boundary": 12.126343,
        "core_momentum": 0.362914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342314
      },
      {
        "date": "2025-03-07",
        "close": 16.824894,
        "direction_boundary": 13.667747,
        "core_momentum": 0.230992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340977
      },
      {
        "date": "2025-03-14",
        "close": 17.459982,
        "direction_boundary": 12.976308,
        "core_momentum": 0.345528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2025-03-21",
        "close": 17.792179,
        "direction_boundary": 12.995252,
        "core_momentum": 0.369129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33526
      },
      {
        "date": "2025-03-28",
        "close": 18.202543,
        "direction_boundary": 13.705633,
        "core_momentum": 0.328107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335973
      },
      {
        "date": "2025-04-04",
        "close": 18.417496,
        "direction_boundary": 14.084502,
        "core_momentum": 0.307643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333876
      },
      {
        "date": "2025-04-11",
        "close": 20.908987,
        "direction_boundary": 14.49179,
        "core_momentum": 0.442816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372825
      },
      {
        "date": "2025-04-18",
        "close": 21.837191,
        "direction_boundary": 14.681224,
        "core_momentum": 0.487423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367179
      },
      {
        "date": "2025-04-25",
        "close": 20.361835,
        "direction_boundary": 14.302354,
        "core_momentum": 0.42367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373892
      },
      {
        "date": "2025-05-02",
        "close": 18.730152,
        "direction_boundary": 13.573028,
        "core_momentum": 0.379954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389159
      },
      {
        "date": "2025-05-09",
        "close": 19.316387,
        "direction_boundary": 13.895068,
        "core_momentum": 0.390161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384019
      },
      {
        "date": "2025-05-16",
        "close": 18.104837,
        "direction_boundary": 13.914012,
        "core_momentum": 0.301195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386542
      },
      {
        "date": "2025-05-23",
        "close": 19.883078,
        "direction_boundary": 13.459367,
        "core_momentum": 0.477267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371558
      },
      {
        "date": "2025-05-30",
        "close": 20.498625,
        "direction_boundary": 13.591972,
        "core_momentum": 0.508142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370917
      },
      {
        "date": "2025-06-06",
        "close": 20.479082,
        "direction_boundary": 13.79088,
        "core_momentum": 0.484973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354688
      },
      {
        "date": "2025-06-13",
        "close": 22.013062,
        "direction_boundary": 12.720571,
        "core_momentum": 0.730509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36488
      },
      {
        "date": "2025-06-20",
        "close": 20.049179,
        "direction_boundary": 12.985779,
        "core_momentum": 0.543933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374451
      },
      {
        "date": "2025-06-27",
        "close": 17.909426,
        "direction_boundary": 12.313284,
        "core_momentum": 0.45448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411989
      },
      {
        "date": "2025-07-04",
        "close": 17.96805,
        "direction_boundary": 12.142793,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411985
      },
      {
        "date": "2025-07-11",
        "close": 15.877151,
        "direction_boundary": 13.127856,
        "core_momentum": 0.209425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444416
      },
      {
        "date": "2025-07-18",
        "close": 16.140957,
        "direction_boundary": 13.544614,
        "core_momentum": 0.191688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438828
      },
      {
        "date": "2025-07-25",
        "close": 15.447248,
        "direction_boundary": 13.108912,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442351
      },
      {
        "date": "2025-08-01",
        "close": 14.948949,
        "direction_boundary": 13.47831,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44403
      },
      {
        "date": "2025-08-08",
        "close": 17.665163,
        "direction_boundary": 13.232045,
        "core_momentum": 0.335029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502515
      },
      {
        "date": "2025-08-15",
        "close": 17.899656,
        "direction_boundary": 13.449895,
        "core_momentum": 0.33084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49877
      },
      {
        "date": "2025-08-22",
        "close": 17.64562,
        "direction_boundary": 14.311826,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498172
      },
      {
        "date": "2025-08-29",
        "close": 18.456577,
        "direction_boundary": 14.453901,
        "core_momentum": 0.276927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494965
      },
      {
        "date": "2025-09-05",
        "close": 19.777676,
        "direction_boundary": 14.186779,
        "core_momentum": 0.394092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50283
      },
      {
        "date": "2025-09-12",
        "close": 21.027418,
        "direction_boundary": 15.024694,
        "core_momentum": 0.399524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506906
      },
      {
        "date": "2025-09-19",
        "close": 20.541405,
        "direction_boundary": 15.429206,
        "core_momentum": 0.331333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508338
      },
      {
        "date": "2025-09-26",
        "close": 22.55488,
        "direction_boundary": 15.631459,
        "core_momentum": 0.442916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522406
      },
      {
        "date": "2025-10-03",
        "close": 24.211287,
        "direction_boundary": 15.31363,
        "core_momentum": 0.581029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529582
      },
      {
        "date": "2025-10-10",
        "close": 23.854216,
        "direction_boundary": 15.38105,
        "core_momentum": 0.550883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503112
      },
      {
        "date": "2025-10-17",
        "close": 25.837934,
        "direction_boundary": 16.450115,
        "core_momentum": 0.570684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511146
      },
      {
        "date": "2025-10-24",
        "close": 23.507067,
        "direction_boundary": 17.61549,
        "core_momentum": 0.334454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519567
      },
      {
        "date": "2025-10-31",
        "close": 24.409658,
        "direction_boundary": 16.931673,
        "core_momentum": 0.441657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505002
      },
      {
        "date": "2025-11-07",
        "close": 24.141855,
        "direction_boundary": 16.170811,
        "core_momentum": 0.492928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504917
      },
      {
        "date": "2025-11-14",
        "close": 26.284271,
        "direction_boundary": 15.265475,
        "core_momentum": 0.721812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504125
      },
      {
        "date": "2025-11-21",
        "close": 25.292412,
        "direction_boundary": 17.239874,
        "core_momentum": 0.467088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495764
      },
      {
        "date": "2025-11-28",
        "close": 26.938898,
        "direction_boundary": 16.864258,
        "core_momentum": 0.597396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50059
      },
      {
        "date": "2025-12-05",
        "close": 26.115656,
        "direction_boundary": 15.747035,
        "core_momentum": 0.658449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503696
      },
      {
        "date": "2025-12-12",
        "close": 27.107515,
        "direction_boundary": 15.833716,
        "core_momentum": 0.712012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49726
      },
      {
        "date": "2025-12-19",
        "close": 25.609808,
        "direction_boundary": 14.687602,
        "core_momentum": 0.743634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484755
      },
      {
        "date": "2025-12-26",
        "close": 26.790121,
        "direction_boundary": 15.024694,
        "core_momentum": 0.783073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453549
      },
      {
        "date": "2026-01-02",
        "close": 24.231123,
        "direction_boundary": 15.178794,
        "core_momentum": 0.59638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481082
      },
      {
        "date": "2026-01-09",
        "close": 24.518761,
        "direction_boundary": 15.958923,
        "core_momentum": 0.536367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439842
      },
      {
        "date": "2026-01-16",
        "close": 26.611586,
        "direction_boundary": 16.806469,
        "core_momentum": 0.583413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449034
      },
      {
        "date": "2026-01-23",
        "close": 27.375317,
        "direction_boundary": 16.536797,
        "core_momentum": 0.655418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439792
      },
      {
        "date": "2026-01-30",
        "close": 28.704409,
        "direction_boundary": 16.662001,
        "core_momentum": 0.722747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433828
      },
      {
        "date": "2026-02-06",
        "close": 26.552074,
        "direction_boundary": 17.076141,
        "core_momentum": 0.554922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405681
      },
      {
        "date": "2026-02-13",
        "close": 28.13905,
        "direction_boundary": 17.875534,
        "core_momentum": 0.574166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40988
      },
      {
        "date": "2026-02-20",
        "close": 28.099375,
        "direction_boundary": 17.480654,
        "core_momentum": 0.607456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408274
      },
      {
        "date": "2026-02-27",
        "close": 30.033501,
        "direction_boundary": 16.527164,
        "core_momentum": 0.81722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412222
      },
      {
        "date": "2026-03-06",
        "close": 26.98,
        "direction_boundary": 16.824894,
        "core_momentum": 0.603576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440655
      },
      {
        "date": "2026-03-13",
        "close": 21.75,
        "direction_boundary": 17.459982,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535596
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "direction_boundary": 17.792179,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580862
      },
      {
        "date": "2026-03-27",
        "close": 18.549999,
        "direction_boundary": 18.202543,
        "core_momentum": 0.019088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563765
      },
      {
        "date": "2026-04-03",
        "close": 21.91,
        "direction_boundary": 18.417496,
        "core_momentum": 0.18963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604472
      },
      {
        "date": "2026-04-10",
        "close": 24.48,
        "direction_boundary": 20.908987,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624711
      },
      {
        "date": "2026-04-17",
        "close": 23.76,
        "direction_boundary": 21.837191,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615463
      },
      {
        "date": "2026-04-24",
        "close": 21.860001,
        "direction_boundary": 20.361835,
        "core_momentum": 0.073577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612328
      },
      {
        "date": "2026-05-01",
        "close": 21.17,
        "direction_boundary": 18.730152,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610745
      },
      {
        "date": "2026-05-08",
        "close": 21.16,
        "direction_boundary": 19.316387,
        "core_momentum": 0.095443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610729
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "direction_boundary": 18.104837,
        "core_momentum": 0.132294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597599
      },
      {
        "date": "2026-05-22",
        "close": 18.83,
        "direction_boundary": 19.883078,
        "core_momentum": -0.052964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605526
      },
      {
        "date": "2026-05-29",
        "close": 18.809999,
        "direction_boundary": 20.498625,
        "core_momentum": -0.082378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596223
      },
      {
        "date": "2026-06-05",
        "close": 19.879999,
        "direction_boundary": 20.479082,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603221
      },
      {
        "date": "2026-06-12",
        "close": 19.26,
        "direction_boundary": 22.013062,
        "core_momentum": -0.125065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59987
      },
      {
        "date": "2026-06-19",
        "close": 20.870001,
        "direction_boundary": 20.049179,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609949
      },
      {
        "date": "2026-06-26",
        "close": 20.59,
        "direction_boundary": 17.909426,
        "core_momentum": 0.149674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605173
      },
      {
        "date": "2026-07-03",
        "close": 22.16,
        "direction_boundary": 17.96805,
        "core_momentum": 0.2333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601325
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "direction_boundary": 15.877151,
        "core_momentum": 0.289904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609808
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "direction_boundary": 16.140957,
        "core_momentum": 0.191999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600541
      },
      {
        "date": "2026-07-24",
        "close": 19.93,
        "direction_boundary": 15.447248,
        "core_momentum": 0.290197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60156
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "direction_boundary": 14.948949,
        "core_momentum": 0.331197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59566
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "direction_boundary": 17.665163,
        "core_momentum": 0.285015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.579733,
        "volume": 21687860
      },
      {
        "date": "2023-08-25",
        "close": 10.328728,
        "volume": 20586078
      },
      {
        "date": "2023-09-01",
        "close": 10.84655,
        "volume": 23280313
      },
      {
        "date": "2023-09-08",
        "close": 10.345814,
        "volume": 15643871
      },
      {
        "date": "2023-09-15",
        "close": 10.767517,
        "volume": 19966978
      },
      {
        "date": "2023-09-22",
        "close": 10.233359,
        "volume": 19314911
      },
      {
        "date": "2023-09-29",
        "close": 9.802283,
        "volume": 16145640
      },
      {
        "date": "2023-10-06",
        "close": 10.120904,
        "volume": 19490951
      },
      {
        "date": "2023-10-13",
        "close": 10.355185,
        "volume": 23141926
      },
      {
        "date": "2023-10-20",
        "close": 11.367275,
        "volume": 28749394
      },
      {
        "date": "2023-10-27",
        "close": 11.282933,
        "volume": 32396403
      },
      {
        "date": "2023-11-03",
        "close": 10.889343,
        "volume": 23480391
      },
      {
        "date": "2023-11-10",
        "close": 10.917457,
        "volume": 21998945
      },
      {
        "date": "2023-11-17",
        "close": 11.020542,
        "volume": 22856726
      },
      {
        "date": "2023-11-24",
        "close": 10.814374,
        "volume": 15131458
      },
      {
        "date": "2023-12-01",
        "close": 11.657782,
        "volume": 26673102
      },
      {
        "date": "2023-12-08",
        "close": 11.807722,
        "volume": 25315752
      },
      {
        "date": "2023-12-15",
        "close": 12.360623,
        "volume": 24366667
      },
      {
        "date": "2023-12-22",
        "close": 12.810441,
        "volume": 15909288
      },
      {
        "date": "2023-12-29",
        "close": 12.791698,
        "volume": 5445542
      },
      {
        "date": "2024-01-05",
        "close": 12.145085,
        "volume": 11563909
      },
      {
        "date": "2024-01-12",
        "close": 12.229427,
        "volume": 11102732
      },
      {
        "date": "2024-01-19",
        "close": 11.442245,
        "volume": 16569071
      },
      {
        "date": "2024-01-26",
        "close": 12.088858,
        "volume": 14098478
      },
      {
        "date": "2024-02-02",
        "close": 13.044722,
        "volume": 20017713
      },
      {
        "date": "2024-02-09",
        "close": 12.426222,
        "volume": 16239352
      },
      {
        "date": "2024-02-16",
        "close": 12.332511,
        "volume": 16616669
      },
      {
        "date": "2024-02-23",
        "close": 11.967032,
        "volume": 12970518
      },
      {
        "date": "2024-03-01",
        "close": 12.126343,
        "volume": 16175723
      },
      {
        "date": "2024-03-08",
        "close": 13.667747,
        "volume": 19693593
      },
      {
        "date": "2024-03-15",
        "close": 12.976308,
        "volume": 22913957
      },
      {
        "date": "2024-03-22",
        "close": 12.995252,
        "volume": 17087360
      },
      {
        "date": "2024-03-29",
        "close": 13.705633,
        "volume": 11181117
      },
      {
        "date": "2024-04-05",
        "close": 14.084502,
        "volume": 13828137
      },
      {
        "date": "2024-04-12",
        "close": 14.49179,
        "volume": 21734584
      },
      {
        "date": "2024-04-19",
        "close": 14.681224,
        "volume": 25076458
      },
      {
        "date": "2024-04-26",
        "close": 14.302354,
        "volume": 17009383
      },
      {
        "date": "2024-05-03",
        "close": 13.573028,
        "volume": 15732803
      },
      {
        "date": "2024-05-10",
        "close": 13.895068,
        "volume": 13968116
      },
      {
        "date": "2024-05-17",
        "close": 13.914012,
        "volume": 16951514
      },
      {
        "date": "2024-05-24",
        "close": 13.459367,
        "volume": 17340888
      },
      {
        "date": "2024-05-31",
        "close": 13.591972,
        "volume": 20015892
      },
      {
        "date": "2024-06-07",
        "close": 13.79088,
        "volume": 16695077
      },
      {
        "date": "2024-06-14",
        "close": 12.720571,
        "volume": 15738266
      },
      {
        "date": "2024-06-21",
        "close": 12.985779,
        "volume": 20530416
      },
      {
        "date": "2024-06-28",
        "close": 12.313284,
        "volume": 21617641
      },
      {
        "date": "2024-07-05",
        "close": 12.142793,
        "volume": 19233559
      },
      {
        "date": "2024-07-12",
        "close": 13.127856,
        "volume": 22477124
      },
      {
        "date": "2024-07-19",
        "close": 13.544614,
        "volume": 22183789
      },
      {
        "date": "2024-07-26",
        "close": 13.108912,
        "volume": 21616761
      },
      {
        "date": "2024-08-02",
        "close": 13.47831,
        "volume": 20132926
      },
      {
        "date": "2024-08-09",
        "close": 13.232045,
        "volume": 21604413
      },
      {
        "date": "2024-08-16",
        "close": 13.449895,
        "volume": 20016599
      },
      {
        "date": "2024-08-23",
        "close": 14.311826,
        "volume": 24662356
      },
      {
        "date": "2024-08-30",
        "close": 14.453901,
        "volume": 18766853
      },
      {
        "date": "2024-09-06",
        "close": 14.186779,
        "volume": 17285208
      },
      {
        "date": "2024-09-13",
        "close": 15.024694,
        "volume": 20603857
      },
      {
        "date": "2024-09-20",
        "close": 15.429206,
        "volume": 21770307
      },
      {
        "date": "2024-09-27",
        "close": 15.631459,
        "volume": 16472377
      },
      {
        "date": "2024-10-04",
        "close": 15.31363,
        "volume": 15280627
      },
      {
        "date": "2024-10-11",
        "close": 15.38105,
        "volume": 17854286
      },
      {
        "date": "2024-10-18",
        "close": 16.450115,
        "volume": 21385759
      },
      {
        "date": "2024-10-25",
        "close": 17.61549,
        "volume": 25323559
      },
      {
        "date": "2024-11-01",
        "close": 16.931673,
        "volume": 21597127
      },
      {
        "date": "2024-11-08",
        "close": 16.170811,
        "volume": 15922180
      },
      {
        "date": "2024-11-15",
        "close": 15.265475,
        "volume": 22592573
      },
      {
        "date": "2024-11-22",
        "close": 17.239874,
        "volume": 18891834
      },
      {
        "date": "2024-11-29",
        "close": 16.864258,
        "volume": 20744432
      },
      {
        "date": "2024-12-06",
        "close": 15.747035,
        "volume": 32589469
      },
      {
        "date": "2024-12-13",
        "close": 15.833716,
        "volume": 19686332
      },
      {
        "date": "2024-12-20",
        "close": 14.687602,
        "volume": 30574239
      },
      {
        "date": "2024-12-27",
        "close": 15.024694,
        "volume": 4913142
      },
      {
        "date": "2025-01-03",
        "close": 15.178794,
        "volume": 6602133
      },
      {
        "date": "2025-01-10",
        "close": 15.958923,
        "volume": 16424926
      },
      {
        "date": "2025-01-17",
        "close": 16.806469,
        "volume": 19415209
      },
      {
        "date": "2025-01-24",
        "close": 16.536797,
        "volume": 16801064
      },
      {
        "date": "2025-01-31",
        "close": 16.662001,
        "volume": 16124818
      },
      {
        "date": "2025-02-07",
        "close": 17.076141,
        "volume": 18245938
      },
      {
        "date": "2025-02-14",
        "close": 17.875534,
        "volume": 23136383
      },
      {
        "date": "2025-02-21",
        "close": 17.480654,
        "volume": 21903223
      },
      {
        "date": "2025-02-28",
        "close": 16.527164,
        "volume": 20052244
      },
      {
        "date": "2025-03-07",
        "close": 16.824894,
        "volume": 19743185
      },
      {
        "date": "2025-03-14",
        "close": 17.459982,
        "volume": 25045821
      },
      {
        "date": "2025-03-21",
        "close": 17.792179,
        "volume": 27447557
      },
      {
        "date": "2025-03-28",
        "close": 18.202543,
        "volume": 23501898
      },
      {
        "date": "2025-04-04",
        "close": 18.417496,
        "volume": 35126200
      },
      {
        "date": "2025-04-11",
        "close": 20.908987,
        "volume": 51096306
      },
      {
        "date": "2025-04-18",
        "close": 21.837191,
        "volume": 29603044
      },
      {
        "date": "2025-04-25",
        "close": 20.361835,
        "volume": 53443522
      },
      {
        "date": "2025-05-02",
        "close": 18.730152,
        "volume": 53485863
      },
      {
        "date": "2025-05-09",
        "close": 19.316387,
        "volume": 45586946
      },
      {
        "date": "2025-05-16",
        "close": 18.104837,
        "volume": 41235754
      },
      {
        "date": "2025-05-23",
        "close": 19.883078,
        "volume": 34195543
      },
      {
        "date": "2025-05-30",
        "close": 20.498625,
        "volume": 33966487
      },
      {
        "date": "2025-06-06",
        "close": 20.479082,
        "volume": 25927473
      },
      {
        "date": "2025-06-13",
        "close": 22.013062,
        "volume": 27520926
      },
      {
        "date": "2025-06-20",
        "close": 20.049179,
        "volume": 53855573
      },
      {
        "date": "2025-06-27",
        "close": 17.909426,
        "volume": 41977424
      },
      {
        "date": "2025-07-04",
        "close": 17.96805,
        "volume": 32890514
      },
      {
        "date": "2025-07-11",
        "close": 15.877151,
        "volume": 41930333
      },
      {
        "date": "2025-07-18",
        "close": 16.140957,
        "volume": 28308440
      },
      {
        "date": "2025-07-25",
        "close": 15.447248,
        "volume": 29811375
      },
      {
        "date": "2025-08-01",
        "close": 14.948949,
        "volume": 23497086
      },
      {
        "date": "2025-08-08",
        "close": 17.665163,
        "volume": 48040711
      },
      {
        "date": "2025-08-15",
        "close": 17.899656,
        "volume": 24462064
      },
      {
        "date": "2025-08-22",
        "close": 17.64562,
        "volume": 29810357
      },
      {
        "date": "2025-08-29",
        "close": 18.456577,
        "volume": 34385045
      },
      {
        "date": "2025-09-05",
        "close": 19.777676,
        "volume": 35269633
      },
      {
        "date": "2025-09-12",
        "close": 21.027418,
        "volume": 28786705
      },
      {
        "date": "2025-09-19",
        "close": 20.541405,
        "volume": 64460877
      },
      {
        "date": "2025-09-26",
        "close": 22.55488,
        "volume": 100991493
      },
      {
        "date": "2025-10-03",
        "close": 24.211287,
        "volume": 40942605
      },
      {
        "date": "2025-10-10",
        "close": 23.854216,
        "volume": 26318065
      },
      {
        "date": "2025-10-17",
        "close": 25.837934,
        "volume": 31657755
      },
      {
        "date": "2025-10-24",
        "close": 23.507067,
        "volume": 39287157
      },
      {
        "date": "2025-10-31",
        "close": 24.409658,
        "volume": 36983900
      },
      {
        "date": "2025-11-07",
        "close": 24.141855,
        "volume": 20782480
      },
      {
        "date": "2025-11-14",
        "close": 26.284271,
        "volume": 20622166
      },
      {
        "date": "2025-11-21",
        "close": 25.292412,
        "volume": 23668836
      },
      {
        "date": "2025-11-28",
        "close": 26.938898,
        "volume": 25800251
      },
      {
        "date": "2025-12-05",
        "close": 26.115656,
        "volume": 21384563
      },
      {
        "date": "2025-12-12",
        "close": 27.107515,
        "volume": 27967987
      },
      {
        "date": "2025-12-19",
        "close": 25.609808,
        "volume": 55877451
      },
      {
        "date": "2025-12-26",
        "close": 26.790121,
        "volume": 11789957
      },
      {
        "date": "2026-01-02",
        "close": 24.231123,
        "volume": 16863719
      },
      {
        "date": "2026-01-09",
        "close": 24.518761,
        "volume": 28492293
      },
      {
        "date": "2026-01-16",
        "close": 26.611586,
        "volume": 33662726
      },
      {
        "date": "2026-01-23",
        "close": 27.375317,
        "volume": 29369481
      },
      {
        "date": "2026-01-30",
        "close": 28.704409,
        "volume": 35195691
      },
      {
        "date": "2026-02-06",
        "close": 26.552074,
        "volume": 41428516
      },
      {
        "date": "2026-02-13",
        "close": 28.13905,
        "volume": 28068028
      },
      {
        "date": "2026-02-20",
        "close": 28.099375,
        "volume": 21092944
      },
      {
        "date": "2026-02-27",
        "close": 30.033501,
        "volume": 29573942
      },
      {
        "date": "2026-03-06",
        "close": 26.98,
        "volume": 28302846
      },
      {
        "date": "2026-03-13",
        "close": 21.75,
        "volume": 45945894
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "volume": 69145096
      },
      {
        "date": "2026-03-27",
        "close": 18.549999,
        "volume": 46657848
      },
      {
        "date": "2026-04-03",
        "close": 21.91,
        "volume": 42451412
      },
      {
        "date": "2026-04-10",
        "close": 24.48,
        "volume": 28351077
      },
      {
        "date": "2026-04-17",
        "close": 23.76,
        "volume": 30322322
      },
      {
        "date": "2026-04-24",
        "close": 21.860001,
        "volume": 28311769
      },
      {
        "date": "2026-05-01",
        "close": 21.17,
        "volume": 33832690
      },
      {
        "date": "2026-05-08",
        "close": 21.16,
        "volume": 38190774
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "volume": 26400419
      },
      {
        "date": "2026-05-22",
        "close": 18.83,
        "volume": 39201646
      },
      {
        "date": "2026-05-29",
        "close": 18.809999,
        "volume": 14764990
      },
      {
        "date": "2026-06-05",
        "close": 19.879999,
        "volume": 49986352
      },
      {
        "date": "2026-06-12",
        "close": 19.26,
        "volume": 5068900
      },
      {
        "date": "2026-06-19",
        "close": 20.870001,
        "volume": 14128870
      },
      {
        "date": "2026-06-26",
        "close": 20.59,
        "volume": 3822433
      },
      {
        "date": "2026-07-03",
        "close": 22.16,
        "volume": 7157749
      },
      {
        "date": "2026-07-10",
        "close": 20.48,
        "volume": 19511008
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "volume": 18632088
      },
      {
        "date": "2026-07-24",
        "close": 19.93,
        "volume": 24943712
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "volume": 23226240
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "volume": 26160394
      }
    ],
    "sharemaestro_context": {
      "trend": 22.626177,
      "fair_value": 17.456264,
      "market_activity": -28.227492,
      "market_dynamics": 0.028922,
      "relative_strength": -6.149942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012609,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.01035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140273,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.023811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.255169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.012609
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.14072
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.047904
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.053462
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.259292
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.695776
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.022836
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.087686
      }
    ]
  }
}