{
  "ticker": {
    "uuid": "e7a28916-4eaf-4bce-978c-35b6bdf6a95b",
    "symbol": "BLUE",
    "name": "PT Berkah Prima Perkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.0,
    "boundary_margin": 6.967742,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.677717,
    "volatility_stability": 0.4246,
    "risk_context": 0.1476,
    "current_regime": {
      "move": 6.264706,
      "interruption": -0.62179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 696.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 347.621338,
        "direction_boundary": 228.88974,
        "core_momentum": 0.518728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285127
      },
      {
        "date": "2023-08-11",
        "close": 378.907257,
        "direction_boundary": 228.88974,
        "core_momentum": 0.655414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299911
      },
      {
        "date": "2023-08-18",
        "close": 456.253021,
        "direction_boundary": 228.88974,
        "core_momentum": 0.993331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377872
      },
      {
        "date": "2023-08-25",
        "close": 356.31189,
        "direction_boundary": 224.121185,
        "core_momentum": 0.589818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535353
      },
      {
        "date": "2023-09-01",
        "close": 351.097565,
        "direction_boundary": 225.710724,
        "core_momentum": 0.55552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536139
      },
      {
        "date": "2023-09-08",
        "close": 351.097565,
        "direction_boundary": 225.710724,
        "core_momentum": 0.55552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534997
      },
      {
        "date": "2023-09-15",
        "close": 338.930817,
        "direction_boundary": 230.479248,
        "core_momentum": 0.470548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538202
      },
      {
        "date": "2023-09-22",
        "close": 331.978363,
        "direction_boundary": 238.426819,
        "core_momentum": 0.39237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539667
      },
      {
        "date": "2023-09-29",
        "close": 330.240265,
        "direction_boundary": 227.300232,
        "core_momentum": 0.452881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539999
      },
      {
        "date": "2023-10-06",
        "close": 342.407013,
        "direction_boundary": 232.068756,
        "core_momentum": 0.475455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537194
      },
      {
        "date": "2023-10-13",
        "close": 338.930817,
        "direction_boundary": 225.710724,
        "core_momentum": 0.501616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538446
      },
      {
        "date": "2023-10-20",
        "close": 331.978363,
        "direction_boundary": 224.121185,
        "core_momentum": 0.481245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540704
      },
      {
        "date": "2023-10-27",
        "close": 335.45459,
        "direction_boundary": 227.300232,
        "core_momentum": 0.475822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540628
      },
      {
        "date": "2023-11-03",
        "close": 323.287842,
        "direction_boundary": 233.658264,
        "core_momentum": 0.383593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545046
      },
      {
        "date": "2023-11-10",
        "close": 323.287842,
        "direction_boundary": 228.88974,
        "core_momentum": 0.412417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545046
      },
      {
        "date": "2023-11-17",
        "close": 325.02597,
        "direction_boundary": 228.88974,
        "core_momentum": 0.420011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544836
      },
      {
        "date": "2023-11-24",
        "close": 319.811646,
        "direction_boundary": 236.837311,
        "core_momentum": 0.350343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546332
      },
      {
        "date": "2023-12-01",
        "close": 316.335419,
        "direction_boundary": 233.658264,
        "core_momentum": 0.353838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541544
      },
      {
        "date": "2023-12-08",
        "close": 316.335419,
        "direction_boundary": 228.88974,
        "core_momentum": 0.382043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541234
      },
      {
        "date": "2023-12-15",
        "close": 309.382996,
        "direction_boundary": 232.068756,
        "core_momentum": 0.333152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538616
      },
      {
        "date": "2023-12-22",
        "close": 302.430573,
        "direction_boundary": 230.479248,
        "core_momentum": 0.312181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538393
      },
      {
        "date": "2023-12-29",
        "close": 302.430573,
        "direction_boundary": 232.068756,
        "core_momentum": 0.303194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53747
      },
      {
        "date": "2024-01-05",
        "close": 316.335419,
        "direction_boundary": 222.531677,
        "core_momentum": 0.42153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486115
      },
      {
        "date": "2024-01-12",
        "close": 314.59729,
        "direction_boundary": 224.121185,
        "core_momentum": 0.403693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485908
      },
      {
        "date": "2024-01-19",
        "close": 316.335419,
        "direction_boundary": 228.88974,
        "core_momentum": 0.382043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484408
      },
      {
        "date": "2024-01-26",
        "close": 319.811646,
        "direction_boundary": 227.300232,
        "core_momentum": 0.407001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484102
      },
      {
        "date": "2024-02-02",
        "close": 319.811646,
        "direction_boundary": 227.300232,
        "core_momentum": 0.407001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472542
      },
      {
        "date": "2024-02-09",
        "close": 312.859192,
        "direction_boundary": 227.300232,
        "core_momentum": 0.376414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455106
      },
      {
        "date": "2024-02-16",
        "close": 318.073517,
        "direction_boundary": 230.479248,
        "core_momentum": 0.380053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362585
      },
      {
        "date": "2024-02-23",
        "close": 318.073517,
        "direction_boundary": 236.837311,
        "core_momentum": 0.343004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135025
      },
      {
        "date": "2024-03-01",
        "close": 316.335419,
        "direction_boundary": 235.247803,
        "core_momentum": 0.34469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13421
      },
      {
        "date": "2024-03-08",
        "close": 318.073517,
        "direction_boundary": 232.068756,
        "core_momentum": 0.3706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134752
      },
      {
        "date": "2024-03-15",
        "close": 316.335419,
        "direction_boundary": 228.88974,
        "core_momentum": 0.382043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126944
      },
      {
        "date": "2024-03-22",
        "close": 318.073517,
        "direction_boundary": 227.300232,
        "core_momentum": 0.399354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124664
      },
      {
        "date": "2024-03-29",
        "close": 312.859192,
        "direction_boundary": 227.300232,
        "core_momentum": 0.376414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126287
      },
      {
        "date": "2024-04-05",
        "close": 316.335419,
        "direction_boundary": 220.942169,
        "core_momentum": 0.431757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115399
      },
      {
        "date": "2024-04-19",
        "close": 307.644897,
        "direction_boundary": 225.710724,
        "core_momentum": 0.363005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12009
      },
      {
        "date": "2024-04-26",
        "close": 304.168671,
        "direction_boundary": 227.300232,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118125
      },
      {
        "date": "2024-05-03",
        "close": 290.263824,
        "direction_boundary": 228.88974,
        "core_momentum": 0.268138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130743
      },
      {
        "date": "2024-05-10",
        "close": 288.525726,
        "direction_boundary": 228.88974,
        "core_momentum": 0.260545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122684
      },
      {
        "date": "2024-05-17",
        "close": 292.001923,
        "direction_boundary": 228.88974,
        "core_momentum": 0.275732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124647
      },
      {
        "date": "2024-05-24",
        "close": 295.478119,
        "direction_boundary": 228.88974,
        "core_momentum": 0.290919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125927
      },
      {
        "date": "2024-05-31",
        "close": 295.478119,
        "direction_boundary": 230.479248,
        "core_momentum": 0.282016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124705
      },
      {
        "date": "2024-06-07",
        "close": 292.001923,
        "direction_boundary": 246.374359,
        "core_momentum": 0.185196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124826
      },
      {
        "date": "2024-06-14",
        "close": 290.263824,
        "direction_boundary": 244.784851,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124806
      },
      {
        "date": "2024-06-21",
        "close": 297.216248,
        "direction_boundary": 259.090454,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127101
      },
      {
        "date": "2024-06-28",
        "close": 305.906799,
        "direction_boundary": 268.627533,
        "core_momentum": 0.138777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129986
      },
      {
        "date": "2024-07-05",
        "close": 315.660919,
        "direction_boundary": 263.859009,
        "core_momentum": 0.196324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136879
      },
      {
        "date": "2024-07-12",
        "close": 311.925293,
        "direction_boundary": 312.859192,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2024-07-19",
        "close": 311.925293,
        "direction_boundary": 309.382996,
        "core_momentum": 0.008217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12269
      },
      {
        "date": "2024-07-26",
        "close": 311.925293,
        "direction_boundary": 318.073517,
        "core_momentum": -0.01933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122403
      },
      {
        "date": "2024-08-02",
        "close": 317.528748,
        "direction_boundary": 323.287842,
        "core_momentum": -0.017814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124052
      },
      {
        "date": "2024-08-09",
        "close": 315.660919,
        "direction_boundary": 347.621338,
        "core_momentum": -0.09194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124295
      },
      {
        "date": "2024-08-16",
        "close": 315.660919,
        "direction_boundary": 378.907257,
        "core_momentum": -0.166918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120375
      },
      {
        "date": "2024-08-23",
        "close": 319.396545,
        "direction_boundary": 456.253021,
        "core_momentum": -0.299957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11927
      },
      {
        "date": "2024-08-30",
        "close": 319.396545,
        "direction_boundary": 356.31189,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11927
      },
      {
        "date": "2024-09-06",
        "close": 321.264374,
        "direction_boundary": 351.097565,
        "core_momentum": -0.084971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119232
      },
      {
        "date": "2024-09-13",
        "close": 313.793091,
        "direction_boundary": 351.097565,
        "core_momentum": -0.106251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123563
      },
      {
        "date": "2024-09-20",
        "close": 317.528748,
        "direction_boundary": 338.930817,
        "core_momentum": -0.063146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124503
      },
      {
        "date": "2024-09-27",
        "close": 319.396545,
        "direction_boundary": 331.978363,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124537
      },
      {
        "date": "2024-10-04",
        "close": 321.264374,
        "direction_boundary": 330.240265,
        "core_momentum": -0.02718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122386
      },
      {
        "date": "2024-10-11",
        "close": 319.396545,
        "direction_boundary": 342.407013,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121857
      },
      {
        "date": "2024-10-18",
        "close": 319.396545,
        "direction_boundary": 338.930817,
        "core_momentum": -0.057635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114874
      },
      {
        "date": "2024-10-25",
        "close": 319.396545,
        "direction_boundary": 331.978363,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113412
      },
      {
        "date": "2024-11-01",
        "close": 330.603455,
        "direction_boundary": 335.45459,
        "core_momentum": -0.014461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098706
      },
      {
        "date": "2024-11-08",
        "close": 321.264374,
        "direction_boundary": 323.287842,
        "core_momentum": -0.006259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108291
      },
      {
        "date": "2024-11-15",
        "close": 321.264374,
        "direction_boundary": 323.287842,
        "core_momentum": -0.006259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107829
      },
      {
        "date": "2024-11-22",
        "close": 315.660919,
        "direction_boundary": 325.02597,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11105
      },
      {
        "date": "2024-11-29",
        "close": 313.793091,
        "direction_boundary": 319.811646,
        "core_momentum": -0.018819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111625
      },
      {
        "date": "2024-12-06",
        "close": 311.925293,
        "direction_boundary": 316.335419,
        "core_momentum": -0.013941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110428
      },
      {
        "date": "2024-12-13",
        "close": 311.925293,
        "direction_boundary": 316.335419,
        "core_momentum": -0.013941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109817
      },
      {
        "date": "2024-12-20",
        "close": 302.586212,
        "direction_boundary": 309.382996,
        "core_momentum": -0.021969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114721
      },
      {
        "date": "2024-12-27",
        "close": 313.793091,
        "direction_boundary": 302.430573,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118827
      },
      {
        "date": "2025-01-03",
        "close": 313.793091,
        "direction_boundary": 302.430573,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110438
      },
      {
        "date": "2025-01-10",
        "close": 315.660919,
        "direction_boundary": 316.335419,
        "core_momentum": -0.002132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109432
      },
      {
        "date": "2025-01-17",
        "close": 313.793091,
        "direction_boundary": 314.59729,
        "core_momentum": -0.002556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10979
      },
      {
        "date": "2025-01-24",
        "close": 313.793091,
        "direction_boundary": 316.335419,
        "core_momentum": -0.008037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10979
      },
      {
        "date": "2025-01-31",
        "close": 304.45401,
        "direction_boundary": 319.811646,
        "core_momentum": -0.048021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114509
      },
      {
        "date": "2025-02-07",
        "close": 306.321838,
        "direction_boundary": 319.811646,
        "core_momentum": -0.04218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114822
      },
      {
        "date": "2025-02-14",
        "close": 302.586212,
        "direction_boundary": 312.859192,
        "core_momentum": -0.032836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115832
      },
      {
        "date": "2025-02-21",
        "close": 300.718384,
        "direction_boundary": 318.073517,
        "core_momentum": -0.054563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114347
      },
      {
        "date": "2025-02-28",
        "close": 295.114929,
        "direction_boundary": 318.073517,
        "core_momentum": -0.07218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2025-03-07",
        "close": 308.189667,
        "direction_boundary": 316.335419,
        "core_momentum": -0.02575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13274
      },
      {
        "date": "2025-03-14",
        "close": 298.850586,
        "direction_boundary": 318.073517,
        "core_momentum": -0.060435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135484
      },
      {
        "date": "2025-03-21",
        "close": 298.850586,
        "direction_boundary": 316.335419,
        "core_momentum": -0.055273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134076
      },
      {
        "date": "2025-03-28",
        "close": 310.057465,
        "direction_boundary": 318.073517,
        "core_momentum": -0.025202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144336
      },
      {
        "date": "2025-04-11",
        "close": 291.379303,
        "direction_boundary": 312.859192,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2025-04-18",
        "close": 296.982758,
        "direction_boundary": 316.335419,
        "core_momentum": -0.061178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2025-04-25",
        "close": 291.379303,
        "direction_boundary": 307.644897,
        "core_momentum": -0.052871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2025-05-02",
        "close": 311.925293,
        "direction_boundary": 304.168671,
        "core_momentum": 0.025501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197937
      },
      {
        "date": "2025-05-09",
        "close": 302.586212,
        "direction_boundary": 290.263824,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195163
      },
      {
        "date": "2025-05-16",
        "close": 304.45401,
        "direction_boundary": 288.525726,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192102
      },
      {
        "date": "2025-05-23",
        "close": 311.925293,
        "direction_boundary": 292.001923,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195535
      },
      {
        "date": "2025-05-30",
        "close": 310.057465,
        "direction_boundary": 295.478119,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194239
      },
      {
        "date": "2025-06-06",
        "close": 313.793091,
        "direction_boundary": 295.478119,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194859
      },
      {
        "date": "2025-06-13",
        "close": 317.528748,
        "direction_boundary": 292.001923,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195332
      },
      {
        "date": "2025-06-20",
        "close": 300.718384,
        "direction_boundary": 290.263824,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209746
      },
      {
        "date": "2025-06-27",
        "close": 315.660919,
        "direction_boundary": 297.216248,
        "core_momentum": 0.062058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216366
      },
      {
        "date": "2025-07-04",
        "close": 323.132172,
        "direction_boundary": 305.906799,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2025-07-11",
        "close": 308.0,
        "direction_boundary": 315.660919,
        "core_momentum": -0.024269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223551
      },
      {
        "date": "2025-07-18",
        "close": 312.0,
        "direction_boundary": 311.925293,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224173
      },
      {
        "date": "2025-07-25",
        "close": 310.0,
        "direction_boundary": 311.925293,
        "core_momentum": -0.006172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224199
      },
      {
        "date": "2025-08-01",
        "close": 312.0,
        "direction_boundary": 311.925293,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224403
      },
      {
        "date": "2025-08-08",
        "close": 310.0,
        "direction_boundary": 317.528748,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220434
      },
      {
        "date": "2025-08-15",
        "close": 312.0,
        "direction_boundary": 315.660919,
        "core_momentum": -0.011598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22045
      },
      {
        "date": "2025-08-22",
        "close": 320.0,
        "direction_boundary": 315.660919,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22218
      },
      {
        "date": "2025-08-29",
        "close": 310.0,
        "direction_boundary": 319.396545,
        "core_momentum": -0.02942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226877
      },
      {
        "date": "2025-09-05",
        "close": 318.0,
        "direction_boundary": 319.396545,
        "core_momentum": -0.004372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227389
      },
      {
        "date": "2025-09-12",
        "close": 340.0,
        "direction_boundary": 321.264374,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2025-09-19",
        "close": 615.0,
        "direction_boundary": 313.793091,
        "core_momentum": 0.95989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84729
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "direction_boundary": 317.528748,
        "core_momentum": 1.361991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878409
      },
      {
        "date": "2025-10-03",
        "close": 750.0,
        "direction_boundary": 319.396545,
        "core_momentum": 1.348178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879772
      },
      {
        "date": "2025-10-10",
        "close": 670.0,
        "direction_boundary": 321.264374,
        "core_momentum": 1.08551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893539
      },
      {
        "date": "2025-10-17",
        "close": 1315.0,
        "direction_boundary": 319.396545,
        "core_momentum": 3.117139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260998
      },
      {
        "date": "2025-10-24",
        "close": 1640.0,
        "direction_boundary": 319.396545,
        "core_momentum": 4.134683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275776
      },
      {
        "date": "2025-10-31",
        "close": 1630.0,
        "direction_boundary": 319.396545,
        "core_momentum": 4.103374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27973
      },
      {
        "date": "2025-11-07",
        "close": 2600.0,
        "direction_boundary": 330.603455,
        "core_momentum": 6.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387936
      },
      {
        "date": "2025-11-14",
        "close": 3460.0,
        "direction_boundary": 321.264374,
        "core_momentum": 9.769946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411052
      },
      {
        "date": "2025-11-21",
        "close": 2980.0,
        "direction_boundary": 321.264374,
        "core_momentum": 8.27585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448134
      },
      {
        "date": "2025-11-28",
        "close": 3030.0,
        "direction_boundary": 315.660919,
        "core_momentum": 8.598908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445569
      },
      {
        "date": "2025-12-05",
        "close": 3780.0,
        "direction_boundary": 313.793091,
        "core_momentum": 11.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452749
      },
      {
        "date": "2025-12-12",
        "close": 3170.0,
        "direction_boundary": 311.925293,
        "core_momentum": 9.16269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497114
      },
      {
        "date": "2025-12-19",
        "close": 2900.0,
        "direction_boundary": 311.925293,
        "core_momentum": 8.297098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504476
      },
      {
        "date": "2025-12-26",
        "close": 2900.0,
        "direction_boundary": 302.586212,
        "core_momentum": 8.584045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508466
      },
      {
        "date": "2026-01-02",
        "close": 3200.0,
        "direction_boundary": 313.793091,
        "core_momentum": 9.197803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505894
      },
      {
        "date": "2026-01-09",
        "close": 3370.0,
        "direction_boundary": 313.793091,
        "core_momentum": 9.739561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494166
      },
      {
        "date": "2026-01-16",
        "close": 4130.0,
        "direction_boundary": 315.660919,
        "core_momentum": 12.08366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497337
      },
      {
        "date": "2026-01-23",
        "close": 5775.0,
        "direction_boundary": 313.793091,
        "core_momentum": 17.403847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523801
      },
      {
        "date": "2026-01-30",
        "close": 6050.0,
        "direction_boundary": 313.793091,
        "core_momentum": 18.280221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519228
      },
      {
        "date": "2026-02-06",
        "close": 6400.0,
        "direction_boundary": 304.45401,
        "core_momentum": 20.021237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511757
      },
      {
        "date": "2026-02-13",
        "close": 6425.0,
        "direction_boundary": 306.321838,
        "core_momentum": 19.974672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512129
      },
      {
        "date": "2026-02-20",
        "close": 6425.0,
        "direction_boundary": 302.586212,
        "core_momentum": 20.233618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515581
      },
      {
        "date": "2026-02-27",
        "close": 4630.0,
        "direction_boundary": 300.718384,
        "core_momentum": 14.396465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624647
      },
      {
        "date": "2026-03-06",
        "close": 3990.0,
        "direction_boundary": 295.114929,
        "core_momentum": 12.520156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659092
      },
      {
        "date": "2026-03-13",
        "close": 3500.0,
        "direction_boundary": 308.189667,
        "core_momentum": 10.356643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688781
      },
      {
        "date": "2026-03-20",
        "close": 3500.0,
        "direction_boundary": 298.850586,
        "core_momentum": 10.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528079
      },
      {
        "date": "2026-03-27",
        "close": 3180.0,
        "direction_boundary": 298.850586,
        "core_momentum": 9.640769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531902
      },
      {
        "date": "2026-04-03",
        "close": 3100.0,
        "direction_boundary": 310.057465,
        "core_momentum": 8.998147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534156
      },
      {
        "date": "2026-04-10",
        "close": 3460.0,
        "direction_boundary": 291.379303,
        "core_momentum": 10.874557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516544
      },
      {
        "date": "2026-04-17",
        "close": 3236.206543,
        "direction_boundary": 296.982758,
        "core_momentum": 9.896951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242737
      },
      {
        "date": "2026-04-24",
        "close": 3196.619873,
        "direction_boundary": 291.379303,
        "core_momentum": 9.970648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214604
      },
      {
        "date": "2026-05-01",
        "close": 3325.276611,
        "direction_boundary": 311.925293,
        "core_momentum": 9.66049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213863
      },
      {
        "date": "2026-05-08",
        "close": 2988.790283,
        "direction_boundary": 302.586212,
        "core_momentum": 8.877483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047752
      },
      {
        "date": "2026-05-15",
        "close": 2870.030273,
        "direction_boundary": 304.45401,
        "core_momentum": 8.426811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967762
      },
      {
        "date": "2026-05-22",
        "close": 2919.513672,
        "direction_boundary": 311.925293,
        "core_momentum": 8.359657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946148
      },
      {
        "date": "2026-05-29",
        "close": 3285.689941,
        "direction_boundary": 310.057465,
        "core_momentum": 9.597035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960257
      },
      {
        "date": "2026-06-05",
        "close": 2968.996826,
        "direction_boundary": 313.793091,
        "core_momentum": 8.461639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916969
      },
      {
        "date": "2026-06-12",
        "close": 3256.0,
        "direction_boundary": 317.528748,
        "core_momentum": 9.25419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89462
      },
      {
        "date": "2026-06-19",
        "close": 3090.0,
        "direction_boundary": 300.718384,
        "core_momentum": 9.275394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888661
      },
      {
        "date": "2026-06-26",
        "close": 2960.0,
        "direction_boundary": 315.660919,
        "core_momentum": 8.377151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890893
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "direction_boundary": 323.132172,
        "core_momentum": 8.25318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879881
      },
      {
        "date": "2026-07-10",
        "close": 2830.0,
        "direction_boundary": 308.0,
        "core_momentum": 8.188312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879142
      },
      {
        "date": "2026-07-17",
        "close": 2900.0,
        "direction_boundary": 312.0,
        "core_momentum": 8.294872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827103
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "direction_boundary": 310.0,
        "core_momentum": 8.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658568
      },
      {
        "date": "2026-07-31",
        "close": 2430.0,
        "direction_boundary": 312.0,
        "core_momentum": 6.788462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686161
      },
      {
        "date": "2026-08-07",
        "close": 2470.0,
        "direction_boundary": 310.0,
        "core_momentum": 6.967742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 347.621338,
        "volume": 4492700
      },
      {
        "date": "2023-08-11",
        "close": 378.907257,
        "volume": 3197800
      },
      {
        "date": "2023-08-18",
        "close": 456.253021,
        "volume": 1774200
      },
      {
        "date": "2023-08-25",
        "close": 356.31189,
        "volume": 3634400
      },
      {
        "date": "2023-09-01",
        "close": 351.097565,
        "volume": 1083100
      },
      {
        "date": "2023-09-08",
        "close": 351.097565,
        "volume": 473100
      },
      {
        "date": "2023-09-15",
        "close": 338.930817,
        "volume": 1500400
      },
      {
        "date": "2023-09-22",
        "close": 331.978363,
        "volume": 700200
      },
      {
        "date": "2023-09-29",
        "close": 330.240265,
        "volume": 425600
      },
      {
        "date": "2023-10-06",
        "close": 342.407013,
        "volume": 911100
      },
      {
        "date": "2023-10-13",
        "close": 338.930817,
        "volume": 570400
      },
      {
        "date": "2023-10-20",
        "close": 331.978363,
        "volume": 373800
      },
      {
        "date": "2023-10-27",
        "close": 335.45459,
        "volume": 387000
      },
      {
        "date": "2023-11-03",
        "close": 323.287842,
        "volume": 462300
      },
      {
        "date": "2023-11-10",
        "close": 323.287842,
        "volume": 832900
      },
      {
        "date": "2023-11-17",
        "close": 325.02597,
        "volume": 215400
      },
      {
        "date": "2023-11-24",
        "close": 319.811646,
        "volume": 406600
      },
      {
        "date": "2023-12-01",
        "close": 316.335419,
        "volume": 537600
      },
      {
        "date": "2023-12-08",
        "close": 316.335419,
        "volume": 1432100
      },
      {
        "date": "2023-12-15",
        "close": 309.382996,
        "volume": 738700
      },
      {
        "date": "2023-12-22",
        "close": 302.430573,
        "volume": 495600
      },
      {
        "date": "2023-12-29",
        "close": 302.430573,
        "volume": 147800
      },
      {
        "date": "2024-01-05",
        "close": 316.335419,
        "volume": 330800
      },
      {
        "date": "2024-01-12",
        "close": 314.59729,
        "volume": 540900
      },
      {
        "date": "2024-01-19",
        "close": 316.335419,
        "volume": 558200
      },
      {
        "date": "2024-01-26",
        "close": 319.811646,
        "volume": 388400
      },
      {
        "date": "2024-02-02",
        "close": 319.811646,
        "volume": 175900
      },
      {
        "date": "2024-02-09",
        "close": 312.859192,
        "volume": 458600
      },
      {
        "date": "2024-02-16",
        "close": 318.073517,
        "volume": 300000
      },
      {
        "date": "2024-02-23",
        "close": 318.073517,
        "volume": 273300
      },
      {
        "date": "2024-03-01",
        "close": 316.335419,
        "volume": 346300
      },
      {
        "date": "2024-03-08",
        "close": 318.073517,
        "volume": 362700
      },
      {
        "date": "2024-03-15",
        "close": 316.335419,
        "volume": 468800
      },
      {
        "date": "2024-03-22",
        "close": 318.073517,
        "volume": 237500
      },
      {
        "date": "2024-03-29",
        "close": 312.859192,
        "volume": 526500
      },
      {
        "date": "2024-04-05",
        "close": 316.335419,
        "volume": 463600
      },
      {
        "date": "2024-04-19",
        "close": 307.644897,
        "volume": 614500
      },
      {
        "date": "2024-04-26",
        "close": 304.168671,
        "volume": 174700
      },
      {
        "date": "2024-05-03",
        "close": 290.263824,
        "volume": 648800
      },
      {
        "date": "2024-05-10",
        "close": 288.525726,
        "volume": 144700
      },
      {
        "date": "2024-05-17",
        "close": 292.001923,
        "volume": 340200
      },
      {
        "date": "2024-05-24",
        "close": 295.478119,
        "volume": 99000
      },
      {
        "date": "2024-05-31",
        "close": 295.478119,
        "volume": 431400
      },
      {
        "date": "2024-06-07",
        "close": 292.001923,
        "volume": 442900
      },
      {
        "date": "2024-06-14",
        "close": 290.263824,
        "volume": 276400
      },
      {
        "date": "2024-06-21",
        "close": 297.216248,
        "volume": 114600
      },
      {
        "date": "2024-06-28",
        "close": 305.906799,
        "volume": 1328000
      },
      {
        "date": "2024-07-05",
        "close": 315.660919,
        "volume": 2715100
      },
      {
        "date": "2024-07-12",
        "close": 311.925293,
        "volume": 476200
      },
      {
        "date": "2024-07-19",
        "close": 311.925293,
        "volume": 204700
      },
      {
        "date": "2024-07-26",
        "close": 311.925293,
        "volume": 229500
      },
      {
        "date": "2024-08-02",
        "close": 317.528748,
        "volume": 563400
      },
      {
        "date": "2024-08-09",
        "close": 315.660919,
        "volume": 602200
      },
      {
        "date": "2024-08-16",
        "close": 315.660919,
        "volume": 261800
      },
      {
        "date": "2024-08-23",
        "close": 319.396545,
        "volume": 448300
      },
      {
        "date": "2024-08-30",
        "close": 319.396545,
        "volume": 159700
      },
      {
        "date": "2024-09-06",
        "close": 321.264374,
        "volume": 227300
      },
      {
        "date": "2024-09-13",
        "close": 313.793091,
        "volume": 204100
      },
      {
        "date": "2024-09-20",
        "close": 317.528748,
        "volume": 376900
      },
      {
        "date": "2024-09-27",
        "close": 319.396545,
        "volume": 426000
      },
      {
        "date": "2024-10-04",
        "close": 321.264374,
        "volume": 387300
      },
      {
        "date": "2024-10-11",
        "close": 319.396545,
        "volume": 115100
      },
      {
        "date": "2024-10-18",
        "close": 319.396545,
        "volume": 130400
      },
      {
        "date": "2024-10-25",
        "close": 319.396545,
        "volume": 425200
      },
      {
        "date": "2024-11-01",
        "close": 330.603455,
        "volume": 495900
      },
      {
        "date": "2024-11-08",
        "close": 321.264374,
        "volume": 820300
      },
      {
        "date": "2024-11-15",
        "close": 321.264374,
        "volume": 236600
      },
      {
        "date": "2024-11-22",
        "close": 315.660919,
        "volume": 118300
      },
      {
        "date": "2024-11-29",
        "close": 313.793091,
        "volume": 115700
      },
      {
        "date": "2024-12-06",
        "close": 311.925293,
        "volume": 158900
      },
      {
        "date": "2024-12-13",
        "close": 311.925293,
        "volume": 92100
      },
      {
        "date": "2024-12-20",
        "close": 302.586212,
        "volume": 150800
      },
      {
        "date": "2024-12-27",
        "close": 313.793091,
        "volume": 163500
      },
      {
        "date": "2025-01-03",
        "close": 313.793091,
        "volume": 165300
      },
      {
        "date": "2025-01-10",
        "close": 315.660919,
        "volume": 275000
      },
      {
        "date": "2025-01-17",
        "close": 313.793091,
        "volume": 104900
      },
      {
        "date": "2025-01-24",
        "close": 313.793091,
        "volume": 169700
      },
      {
        "date": "2025-01-31",
        "close": 304.45401,
        "volume": 113800
      },
      {
        "date": "2025-02-07",
        "close": 306.321838,
        "volume": 306300
      },
      {
        "date": "2025-02-14",
        "close": 302.586212,
        "volume": 300600
      },
      {
        "date": "2025-02-21",
        "close": 300.718384,
        "volume": 113500
      },
      {
        "date": "2025-02-28",
        "close": 295.114929,
        "volume": 138300
      },
      {
        "date": "2025-03-07",
        "close": 308.189667,
        "volume": 203300
      },
      {
        "date": "2025-03-14",
        "close": 298.850586,
        "volume": 104400
      },
      {
        "date": "2025-03-21",
        "close": 298.850586,
        "volume": 102100
      },
      {
        "date": "2025-03-28",
        "close": 310.057465,
        "volume": 168500
      },
      {
        "date": "2025-04-11",
        "close": 291.379303,
        "volume": 302600
      },
      {
        "date": "2025-04-18",
        "close": 296.982758,
        "volume": 430300
      },
      {
        "date": "2025-04-25",
        "close": 291.379303,
        "volume": 804500
      },
      {
        "date": "2025-05-02",
        "close": 311.925293,
        "volume": 4297800
      },
      {
        "date": "2025-05-09",
        "close": 302.586212,
        "volume": 4410800
      },
      {
        "date": "2025-05-16",
        "close": 304.45401,
        "volume": 1731400
      },
      {
        "date": "2025-05-23",
        "close": 311.925293,
        "volume": 1624000
      },
      {
        "date": "2025-05-30",
        "close": 310.057465,
        "volume": 66800
      },
      {
        "date": "2025-06-06",
        "close": 313.793091,
        "volume": 1816000
      },
      {
        "date": "2025-06-13",
        "close": 317.528748,
        "volume": 319300
      },
      {
        "date": "2025-06-20",
        "close": 300.718384,
        "volume": 278500
      },
      {
        "date": "2025-06-27",
        "close": 315.660919,
        "volume": 288800
      },
      {
        "date": "2025-07-04",
        "close": 323.132172,
        "volume": 2038500
      },
      {
        "date": "2025-07-11",
        "close": 308.0,
        "volume": 3003500
      },
      {
        "date": "2025-07-18",
        "close": 312.0,
        "volume": 342200
      },
      {
        "date": "2025-07-25",
        "close": 310.0,
        "volume": 313500
      },
      {
        "date": "2025-08-01",
        "close": 312.0,
        "volume": 401700
      },
      {
        "date": "2025-08-08",
        "close": 310.0,
        "volume": 1705200
      },
      {
        "date": "2025-08-15",
        "close": 312.0,
        "volume": 2302100
      },
      {
        "date": "2025-08-22",
        "close": 320.0,
        "volume": 2500000
      },
      {
        "date": "2025-08-29",
        "close": 310.0,
        "volume": 927100
      },
      {
        "date": "2025-09-05",
        "close": 318.0,
        "volume": 802800
      },
      {
        "date": "2025-09-12",
        "close": 340.0,
        "volume": 2017300
      },
      {
        "date": "2025-09-19",
        "close": 615.0,
        "volume": 17544500
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "volume": 4835500
      },
      {
        "date": "2025-10-03",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 670.0,
        "volume": 8017600
      },
      {
        "date": "2025-10-17",
        "close": 1315.0,
        "volume": 12679000
      },
      {
        "date": "2025-10-24",
        "close": 1640.0,
        "volume": 2222400
      },
      {
        "date": "2025-10-31",
        "close": 1630.0,
        "volume": 2315900
      },
      {
        "date": "2025-11-07",
        "close": 2600.0,
        "volume": 5924600
      },
      {
        "date": "2025-11-14",
        "close": 3460.0,
        "volume": 22782100
      },
      {
        "date": "2025-11-21",
        "close": 2980.0,
        "volume": 9824400
      },
      {
        "date": "2025-11-28",
        "close": 3030.0,
        "volume": 2768500
      },
      {
        "date": "2025-12-05",
        "close": 3780.0,
        "volume": 10406600
      },
      {
        "date": "2025-12-12",
        "close": 3170.0,
        "volume": 5192700
      },
      {
        "date": "2025-12-19",
        "close": 2900.0,
        "volume": 2747300
      },
      {
        "date": "2025-12-26",
        "close": 2900.0,
        "volume": 1096300
      },
      {
        "date": "2026-01-02",
        "close": 3200.0,
        "volume": 1793200
      },
      {
        "date": "2026-01-09",
        "close": 3370.0,
        "volume": 4733900
      },
      {
        "date": "2026-01-16",
        "close": 4130.0,
        "volume": 9445000
      },
      {
        "date": "2026-01-23",
        "close": 5775.0,
        "volume": 9762600
      },
      {
        "date": "2026-01-30",
        "close": 6050.0,
        "volume": 8674600
      },
      {
        "date": "2026-02-06",
        "close": 6400.0,
        "volume": 6818700
      },
      {
        "date": "2026-02-13",
        "close": 6425.0,
        "volume": 9636100
      },
      {
        "date": "2026-02-20",
        "close": 6425.0,
        "volume": 5453400
      },
      {
        "date": "2026-02-27",
        "close": 4630.0,
        "volume": 9202500
      },
      {
        "date": "2026-03-06",
        "close": 3990.0,
        "volume": 5346000
      },
      {
        "date": "2026-03-13",
        "close": 3500.0,
        "volume": 4426500
      },
      {
        "date": "2026-03-20",
        "close": 3500.0,
        "volume": 1050100
      },
      {
        "date": "2026-03-27",
        "close": 3180.0,
        "volume": 1494400
      },
      {
        "date": "2026-04-03",
        "close": 3100.0,
        "volume": 1632900
      },
      {
        "date": "2026-04-10",
        "close": 3460.0,
        "volume": 3254700
      },
      {
        "date": "2026-04-17",
        "close": 3236.206543,
        "volume": 2794900
      },
      {
        "date": "2026-04-24",
        "close": 3196.619873,
        "volume": 2651400
      },
      {
        "date": "2026-05-01",
        "close": 3325.276611,
        "volume": 5838300
      },
      {
        "date": "2026-05-08",
        "close": 2988.790283,
        "volume": 1788100
      },
      {
        "date": "2026-05-15",
        "close": 2870.030273,
        "volume": 1142400
      },
      {
        "date": "2026-05-22",
        "close": 2919.513672,
        "volume": 5696300
      },
      {
        "date": "2026-05-29",
        "close": 3285.689941,
        "volume": 1532700
      },
      {
        "date": "2026-06-05",
        "close": 2968.996826,
        "volume": 455700
      },
      {
        "date": "2026-06-12",
        "close": 3256.0,
        "volume": 679300
      },
      {
        "date": "2026-06-19",
        "close": 3090.0,
        "volume": 683400
      },
      {
        "date": "2026-06-26",
        "close": 2960.0,
        "volume": 391700
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "volume": 297000
      },
      {
        "date": "2026-07-10",
        "close": 2830.0,
        "volume": 1661000
      },
      {
        "date": "2026-07-17",
        "close": 2900.0,
        "volume": 1054800
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "volume": 1452100
      },
      {
        "date": "2026-07-31",
        "close": 2430.0,
        "volume": 2749600
      },
      {
        "date": "2026-08-07",
        "close": 2470.0,
        "volume": 1260000
      }
    ],
    "sharemaestro_context": {
      "trend": 3707.070801,
      "fair_value": 1182.394625,
      "market_activity": -44.611126,
      "market_dynamics": -0.334971,
      "relative_strength": -1.666221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.549759,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.534876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.431757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.391745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.02994
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.035928
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.025806
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.264706
      }
    ]
  }
}