{
  "ticker": {
    "uuid": "e7a28ff8-8a63-4f5d-884c-c62035bc4417",
    "symbol": "MGRO",
    "name": "PT Mahkota Group Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 715.0,
    "boundary_margin": -0.062937,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216734,
    "volatility_stability": 1.2057,
    "risk_context": 0.4614,
    "current_regime": {
      "move": -0.007407,
      "interruption": 0.126984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 660.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2023-08-11",
        "close": 670.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2023-08-18",
        "close": 670.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2023-08-25",
        "close": 665.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2023-09-01",
        "close": 680.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2023-09-08",
        "close": 675.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2023-09-15",
        "close": 660.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170555
      },
      {
        "date": "2023-09-22",
        "close": 640.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2023-09-29",
        "close": 600.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2023-10-06",
        "close": 635.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184748
      },
      {
        "date": "2023-10-13",
        "close": 605.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2023-10-20",
        "close": 620.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2023-10-27",
        "close": 670.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215425
      },
      {
        "date": "2023-11-03",
        "close": 585.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      },
      {
        "date": "2023-11-10",
        "close": 615.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291138
      },
      {
        "date": "2023-11-17",
        "close": 645.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299639
      },
      {
        "date": "2023-11-24",
        "close": 640.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297646
      },
      {
        "date": "2023-12-01",
        "close": 600.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307903
      },
      {
        "date": "2023-12-08",
        "close": 640.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323496
      },
      {
        "date": "2023-12-15",
        "close": 645.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323589
      },
      {
        "date": "2023-12-22",
        "close": 700.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343946
      },
      {
        "date": "2023-12-29",
        "close": 705.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343505
      },
      {
        "date": "2024-01-05",
        "close": 605.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402433
      },
      {
        "date": "2024-01-12",
        "close": 645.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413213
      },
      {
        "date": "2024-01-19",
        "close": 610.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419096
      },
      {
        "date": "2024-01-26",
        "close": 580.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423264
      },
      {
        "date": "2024-02-02",
        "close": 585.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423473
      },
      {
        "date": "2024-02-09",
        "close": 565.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424478
      },
      {
        "date": "2024-02-16",
        "close": 570.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424926
      },
      {
        "date": "2024-02-23",
        "close": 595.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43034
      },
      {
        "date": "2024-03-01",
        "close": 605.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.304598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429714
      },
      {
        "date": "2024-03-08",
        "close": 590.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430654
      },
      {
        "date": "2024-03-15",
        "close": 580.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430287
      },
      {
        "date": "2024-03-22",
        "close": 605.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433423
      },
      {
        "date": "2024-03-29",
        "close": 695.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465374
      },
      {
        "date": "2024-04-05",
        "close": 750.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4704
      },
      {
        "date": "2024-04-19",
        "close": 750.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463866
      },
      {
        "date": "2024-04-26",
        "close": 770.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464001
      },
      {
        "date": "2024-05-03",
        "close": 805.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456331
      },
      {
        "date": "2024-05-10",
        "close": 770.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414925
      },
      {
        "date": "2024-05-17",
        "close": 730.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42
      },
      {
        "date": "2024-05-24",
        "close": 725.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416133
      },
      {
        "date": "2024-05-31",
        "close": 735.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415931
      },
      {
        "date": "2024-06-07",
        "close": 720.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405506
      },
      {
        "date": "2024-06-14",
        "close": 690.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402305
      },
      {
        "date": "2024-06-21",
        "close": 710.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40384
      },
      {
        "date": "2024-06-28",
        "close": 725.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388823
      },
      {
        "date": "2024-07-05",
        "close": 705.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.390822
      },
      {
        "date": "2024-07-12",
        "close": 690.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324866
      },
      {
        "date": "2024-07-19",
        "close": 695.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313601
      },
      {
        "date": "2024-07-26",
        "close": 650.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31812
      },
      {
        "date": "2024-08-02",
        "close": 670.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310902
      },
      {
        "date": "2024-08-09",
        "close": 670.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310963
      },
      {
        "date": "2024-08-16",
        "close": 690.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307166
      },
      {
        "date": "2024-08-23",
        "close": 680.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308706
      },
      {
        "date": "2024-08-30",
        "close": 690.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304546
      },
      {
        "date": "2024-09-06",
        "close": 720.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308502
      },
      {
        "date": "2024-09-13",
        "close": 680.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31816
      },
      {
        "date": "2024-09-20",
        "close": 665.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31898
      },
      {
        "date": "2024-09-27",
        "close": 665.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314544
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248708
      },
      {
        "date": "2024-10-11",
        "close": 640.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221686
      },
      {
        "date": "2024-10-18",
        "close": 675.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236423
      },
      {
        "date": "2024-10-25",
        "close": 695.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237196
      },
      {
        "date": "2024-11-01",
        "close": 670.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230673
      },
      {
        "date": "2024-11-08",
        "close": 660.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224665
      },
      {
        "date": "2024-11-15",
        "close": 665.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214606
      },
      {
        "date": "2024-11-22",
        "close": 680.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217508
      },
      {
        "date": "2024-11-29",
        "close": 670.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216863
      },
      {
        "date": "2024-12-06",
        "close": 700.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224978
      },
      {
        "date": "2024-12-13",
        "close": 705.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2024-12-20",
        "close": 690.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21537
      },
      {
        "date": "2024-12-27",
        "close": 690.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213036
      },
      {
        "date": "2025-01-03",
        "close": 695.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209991
      },
      {
        "date": "2025-01-10",
        "close": 650.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227759
      },
      {
        "date": "2025-01-17",
        "close": 665.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230078
      },
      {
        "date": "2025-01-24",
        "close": 665.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209961
      },
      {
        "date": "2025-01-31",
        "close": 685.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209774
      },
      {
        "date": "2025-02-07",
        "close": 660.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21631
      },
      {
        "date": "2025-02-14",
        "close": 670.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21322
      },
      {
        "date": "2025-02-21",
        "close": 670.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212335
      },
      {
        "date": "2025-02-28",
        "close": 665.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211387
      },
      {
        "date": "2025-03-07",
        "close": 660.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201737
      },
      {
        "date": "2025-03-14",
        "close": 675.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189082
      },
      {
        "date": "2025-03-21",
        "close": 665.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187635
      },
      {
        "date": "2025-03-28",
        "close": 680.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190167
      },
      {
        "date": "2025-04-11",
        "close": 670.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188492
      },
      {
        "date": "2025-04-18",
        "close": 680.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187817
      },
      {
        "date": "2025-04-25",
        "close": 700.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177389
      },
      {
        "date": "2025-05-02",
        "close": 750.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197325
      },
      {
        "date": "2025-05-09",
        "close": 730.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193893
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197082
      },
      {
        "date": "2025-05-23",
        "close": 720.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197593
      },
      {
        "date": "2025-05-30",
        "close": 700.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200141
      },
      {
        "date": "2025-06-06",
        "close": 705.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198957
      },
      {
        "date": "2025-06-13",
        "close": 705.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189584
      },
      {
        "date": "2025-06-20",
        "close": 690.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.191661
      },
      {
        "date": "2025-06-27",
        "close": 695.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189591
      },
      {
        "date": "2025-07-04",
        "close": 735.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204706
      },
      {
        "date": "2025-07-11",
        "close": 710.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210873
      },
      {
        "date": "2025-07-18",
        "close": 710.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2025-07-25",
        "close": 705.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2025-08-01",
        "close": 720.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187084
      },
      {
        "date": "2025-08-08",
        "close": 715.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183537
      },
      {
        "date": "2025-08-15",
        "close": 710.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175359
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1745
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2025-09-05",
        "close": 715.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2025-09-12",
        "close": 765.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195044
      },
      {
        "date": "2025-09-19",
        "close": 735.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203351
      },
      {
        "date": "2025-09-26",
        "close": 770.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210093
      },
      {
        "date": "2025-10-03",
        "close": 780.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2025-10-10",
        "close": 780.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2025-10-17",
        "close": 760.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2025-10-24",
        "close": 765.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2025-10-31",
        "close": 770.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185792
      },
      {
        "date": "2025-11-07",
        "close": 760.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182559
      },
      {
        "date": "2025-11-14",
        "close": 760.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2025-11-21",
        "close": 790.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2025-11-28",
        "close": 770.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2025-12-05",
        "close": 770.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2025-12-12",
        "close": 775.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181161
      },
      {
        "date": "2025-12-26",
        "close": 755.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182628
      },
      {
        "date": "2026-01-02",
        "close": 745.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16721
      },
      {
        "date": "2026-01-09",
        "close": 755.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160135
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170845
      },
      {
        "date": "2026-01-23",
        "close": 710.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173182
      },
      {
        "date": "2026-01-30",
        "close": 715.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170892
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175096
      },
      {
        "date": "2026-02-13",
        "close": 725.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184825
      },
      {
        "date": "2026-02-20",
        "close": 725.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184825
      },
      {
        "date": "2026-02-27",
        "close": 710.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187264
      },
      {
        "date": "2026-03-06",
        "close": 710.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186991
      },
      {
        "date": "2026-03-13",
        "close": 695.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161355
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153561
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147304
      },
      {
        "date": "2026-04-03",
        "close": 720.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147547
      },
      {
        "date": "2026-04-10",
        "close": 740.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153464
      },
      {
        "date": "2026-04-17",
        "close": 740.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149533
      },
      {
        "date": "2026-04-24",
        "close": 705.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162822
      },
      {
        "date": "2026-05-01",
        "close": 675.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2026-05-08",
        "close": 680.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2026-05-15",
        "close": 665.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173527
      },
      {
        "date": "2026-05-22",
        "close": 670.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162819
      },
      {
        "date": "2026-05-29",
        "close": 630.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2026-06-05",
        "close": 650.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202634
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202325
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201642
      },
      {
        "date": "2026-07-10",
        "close": 675.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2026-07-17",
        "close": 665.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194004
      },
      {
        "date": "2026-07-24",
        "close": 680.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195421
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204836
      },
      {
        "date": "2026-08-07",
        "close": 670.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 660.0,
        "volume": 30574700
      },
      {
        "date": "2023-08-11",
        "close": 670.0,
        "volume": 30145800
      },
      {
        "date": "2023-08-18",
        "close": 670.0,
        "volume": 26806600
      },
      {
        "date": "2023-08-25",
        "close": 665.0,
        "volume": 25874300
      },
      {
        "date": "2023-09-01",
        "close": 680.0,
        "volume": 30744200
      },
      {
        "date": "2023-09-08",
        "close": 675.0,
        "volume": 26800100
      },
      {
        "date": "2023-09-15",
        "close": 660.0,
        "volume": 23426400
      },
      {
        "date": "2023-09-22",
        "close": 640.0,
        "volume": 24132300
      },
      {
        "date": "2023-09-29",
        "close": 600.0,
        "volume": 17448400
      },
      {
        "date": "2023-10-06",
        "close": 635.0,
        "volume": 22095400
      },
      {
        "date": "2023-10-13",
        "close": 605.0,
        "volume": 21603600
      },
      {
        "date": "2023-10-20",
        "close": 620.0,
        "volume": 23738900
      },
      {
        "date": "2023-10-27",
        "close": 670.0,
        "volume": 28166600
      },
      {
        "date": "2023-11-03",
        "close": 585.0,
        "volume": 32261200
      },
      {
        "date": "2023-11-10",
        "close": 615.0,
        "volume": 22676800
      },
      {
        "date": "2023-11-17",
        "close": 645.0,
        "volume": 29989300
      },
      {
        "date": "2023-11-24",
        "close": 640.0,
        "volume": 17080000
      },
      {
        "date": "2023-12-01",
        "close": 600.0,
        "volume": 37450900
      },
      {
        "date": "2023-12-08",
        "close": 640.0,
        "volume": 25217800
      },
      {
        "date": "2023-12-15",
        "close": 645.0,
        "volume": 24414400
      },
      {
        "date": "2023-12-22",
        "close": 700.0,
        "volume": 28316500
      },
      {
        "date": "2023-12-29",
        "close": 705.0,
        "volume": 18432900
      },
      {
        "date": "2024-01-05",
        "close": 605.0,
        "volume": 21331200
      },
      {
        "date": "2024-01-12",
        "close": 645.0,
        "volume": 38646400
      },
      {
        "date": "2024-01-19",
        "close": 610.0,
        "volume": 28215000
      },
      {
        "date": "2024-01-26",
        "close": 580.0,
        "volume": 26992500
      },
      {
        "date": "2024-02-02",
        "close": 585.0,
        "volume": 24757800
      },
      {
        "date": "2024-02-09",
        "close": 565.0,
        "volume": 17602400
      },
      {
        "date": "2024-02-16",
        "close": 570.0,
        "volume": 24399400
      },
      {
        "date": "2024-02-23",
        "close": 595.0,
        "volume": 38793800
      },
      {
        "date": "2024-03-01",
        "close": 605.0,
        "volume": 29449700
      },
      {
        "date": "2024-03-08",
        "close": 590.0,
        "volume": 28756100
      },
      {
        "date": "2024-03-15",
        "close": 580.0,
        "volume": 16784100
      },
      {
        "date": "2024-03-22",
        "close": 605.0,
        "volume": 52778400
      },
      {
        "date": "2024-03-29",
        "close": 695.0,
        "volume": 48673400
      },
      {
        "date": "2024-04-05",
        "close": 750.0,
        "volume": 51578400
      },
      {
        "date": "2024-04-19",
        "close": 750.0,
        "volume": 36157900
      },
      {
        "date": "2024-04-26",
        "close": 770.0,
        "volume": 33321900
      },
      {
        "date": "2024-05-03",
        "close": 805.0,
        "volume": 35632000
      },
      {
        "date": "2024-05-10",
        "close": 770.0,
        "volume": 26651200
      },
      {
        "date": "2024-05-17",
        "close": 730.0,
        "volume": 37715100
      },
      {
        "date": "2024-05-24",
        "close": 725.0,
        "volume": 26477100
      },
      {
        "date": "2024-05-31",
        "close": 735.0,
        "volume": 33337300
      },
      {
        "date": "2024-06-07",
        "close": 720.0,
        "volume": 33728600
      },
      {
        "date": "2024-06-14",
        "close": 690.0,
        "volume": 30456800
      },
      {
        "date": "2024-06-21",
        "close": 710.0,
        "volume": 19561700
      },
      {
        "date": "2024-06-28",
        "close": 725.0,
        "volume": 34080100
      },
      {
        "date": "2024-07-05",
        "close": 705.0,
        "volume": 28887700
      },
      {
        "date": "2024-07-12",
        "close": 690.0,
        "volume": 25239800
      },
      {
        "date": "2024-07-19",
        "close": 695.0,
        "volume": 23602700
      },
      {
        "date": "2024-07-26",
        "close": 650.0,
        "volume": 23057100
      },
      {
        "date": "2024-08-02",
        "close": 670.0,
        "volume": 28250400
      },
      {
        "date": "2024-08-09",
        "close": 670.0,
        "volume": 31835600
      },
      {
        "date": "2024-08-16",
        "close": 690.0,
        "volume": 36007600
      },
      {
        "date": "2024-08-23",
        "close": 680.0,
        "volume": 36379900
      },
      {
        "date": "2024-08-30",
        "close": 690.0,
        "volume": 35786600
      },
      {
        "date": "2024-09-06",
        "close": 720.0,
        "volume": 46236000
      },
      {
        "date": "2024-09-13",
        "close": 680.0,
        "volume": 48337200
      },
      {
        "date": "2024-09-20",
        "close": 665.0,
        "volume": 35060600
      },
      {
        "date": "2024-09-27",
        "close": 665.0,
        "volume": 42240900
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "volume": 26235200
      },
      {
        "date": "2024-10-11",
        "close": 640.0,
        "volume": 48960100
      },
      {
        "date": "2024-10-18",
        "close": 675.0,
        "volume": 35797200
      },
      {
        "date": "2024-10-25",
        "close": 695.0,
        "volume": 37630800
      },
      {
        "date": "2024-11-01",
        "close": 670.0,
        "volume": 33508100
      },
      {
        "date": "2024-11-08",
        "close": 660.0,
        "volume": 34566400
      },
      {
        "date": "2024-11-15",
        "close": 665.0,
        "volume": 36883200
      },
      {
        "date": "2024-11-22",
        "close": 680.0,
        "volume": 31727700
      },
      {
        "date": "2024-11-29",
        "close": 670.0,
        "volume": 21928700
      },
      {
        "date": "2024-12-06",
        "close": 700.0,
        "volume": 29167500
      },
      {
        "date": "2024-12-13",
        "close": 705.0,
        "volume": 29064400
      },
      {
        "date": "2024-12-20",
        "close": 690.0,
        "volume": 26846500
      },
      {
        "date": "2024-12-27",
        "close": 690.0,
        "volume": 20680500
      },
      {
        "date": "2025-01-03",
        "close": 695.0,
        "volume": 14652900
      },
      {
        "date": "2025-01-10",
        "close": 650.0,
        "volume": 23910300
      },
      {
        "date": "2025-01-17",
        "close": 665.0,
        "volume": 30770500
      },
      {
        "date": "2025-01-24",
        "close": 665.0,
        "volume": 31737600
      },
      {
        "date": "2025-01-31",
        "close": 685.0,
        "volume": 17711200
      },
      {
        "date": "2025-02-07",
        "close": 660.0,
        "volume": 26779800
      },
      {
        "date": "2025-02-14",
        "close": 670.0,
        "volume": 28041600
      },
      {
        "date": "2025-02-21",
        "close": 670.0,
        "volume": 32637900
      },
      {
        "date": "2025-02-28",
        "close": 665.0,
        "volume": 31217700
      },
      {
        "date": "2025-03-07",
        "close": 660.0,
        "volume": 24951700
      },
      {
        "date": "2025-03-14",
        "close": 675.0,
        "volume": 22018100
      },
      {
        "date": "2025-03-21",
        "close": 665.0,
        "volume": 22143300
      },
      {
        "date": "2025-03-28",
        "close": 680.0,
        "volume": 20230400
      },
      {
        "date": "2025-04-11",
        "close": 670.0,
        "volume": 13161800
      },
      {
        "date": "2025-04-18",
        "close": 680.0,
        "volume": 22632500
      },
      {
        "date": "2025-04-25",
        "close": 700.0,
        "volume": 28304100
      },
      {
        "date": "2025-05-02",
        "close": 750.0,
        "volume": 29762100
      },
      {
        "date": "2025-05-09",
        "close": 730.0,
        "volume": 23882800
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "volume": 13719300
      },
      {
        "date": "2025-05-23",
        "close": 720.0,
        "volume": 23221300
      },
      {
        "date": "2025-05-30",
        "close": 700.0,
        "volume": 17169900
      },
      {
        "date": "2025-06-06",
        "close": 705.0,
        "volume": 16695500
      },
      {
        "date": "2025-06-13",
        "close": 705.0,
        "volume": 19571100
      },
      {
        "date": "2025-06-20",
        "close": 690.0,
        "volume": 28770600
      },
      {
        "date": "2025-06-27",
        "close": 695.0,
        "volume": 18209600
      },
      {
        "date": "2025-07-04",
        "close": 735.0,
        "volume": 27400800
      },
      {
        "date": "2025-07-11",
        "close": 710.0,
        "volume": 28141700
      },
      {
        "date": "2025-07-18",
        "close": 710.0,
        "volume": 25324400
      },
      {
        "date": "2025-07-25",
        "close": 705.0,
        "volume": 25480700
      },
      {
        "date": "2025-08-01",
        "close": 720.0,
        "volume": 27968600
      },
      {
        "date": "2025-08-08",
        "close": 715.0,
        "volume": 26294200
      },
      {
        "date": "2025-08-15",
        "close": 710.0,
        "volume": 24582900
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "volume": 22437700
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "volume": 25558100
      },
      {
        "date": "2025-09-05",
        "close": 715.0,
        "volume": 22459500
      },
      {
        "date": "2025-09-12",
        "close": 765.0,
        "volume": 30671400
      },
      {
        "date": "2025-09-19",
        "close": 735.0,
        "volume": 27207100
      },
      {
        "date": "2025-09-26",
        "close": 770.0,
        "volume": 30378000
      },
      {
        "date": "2025-10-03",
        "close": 780.0,
        "volume": 27758200
      },
      {
        "date": "2025-10-10",
        "close": 780.0,
        "volume": 28426800
      },
      {
        "date": "2025-10-17",
        "close": 760.0,
        "volume": 23238700
      },
      {
        "date": "2025-10-24",
        "close": 765.0,
        "volume": 26083000
      },
      {
        "date": "2025-10-31",
        "close": 770.0,
        "volume": 29476800
      },
      {
        "date": "2025-11-07",
        "close": 760.0,
        "volume": 30984500
      },
      {
        "date": "2025-11-14",
        "close": 760.0,
        "volume": 36753600
      },
      {
        "date": "2025-11-21",
        "close": 790.0,
        "volume": 21878000
      },
      {
        "date": "2025-11-28",
        "close": 770.0,
        "volume": 17713700
      },
      {
        "date": "2025-12-05",
        "close": 770.0,
        "volume": 24908100
      },
      {
        "date": "2025-12-12",
        "close": 775.0,
        "volume": 24752100
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "volume": 22502500
      },
      {
        "date": "2025-12-26",
        "close": 755.0,
        "volume": 14414000
      },
      {
        "date": "2026-01-02",
        "close": 745.0,
        "volume": 12870300
      },
      {
        "date": "2026-01-09",
        "close": 755.0,
        "volume": 24944000
      },
      {
        "date": "2026-01-16",
        "close": 725.0,
        "volume": 17856400
      },
      {
        "date": "2026-01-23",
        "close": 710.0,
        "volume": 19394500
      },
      {
        "date": "2026-01-30",
        "close": 715.0,
        "volume": 20143300
      },
      {
        "date": "2026-02-06",
        "close": 695.0,
        "volume": 15901100
      },
      {
        "date": "2026-02-13",
        "close": 725.0,
        "volume": 17344500
      },
      {
        "date": "2026-02-20",
        "close": 725.0,
        "volume": 10761800
      },
      {
        "date": "2026-02-27",
        "close": 710.0,
        "volume": 19369000
      },
      {
        "date": "2026-03-06",
        "close": 710.0,
        "volume": 13461800
      },
      {
        "date": "2026-03-13",
        "close": 695.0,
        "volume": 15777500
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "volume": 6876500
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "volume": 9110800
      },
      {
        "date": "2026-04-03",
        "close": 720.0,
        "volume": 12301700
      },
      {
        "date": "2026-04-10",
        "close": 740.0,
        "volume": 20082800
      },
      {
        "date": "2026-04-17",
        "close": 740.0,
        "volume": 18135700
      },
      {
        "date": "2026-04-24",
        "close": 705.0,
        "volume": 17233100
      },
      {
        "date": "2026-05-01",
        "close": 675.0,
        "volume": 12919000
      },
      {
        "date": "2026-05-08",
        "close": 680.0,
        "volume": 14486800
      },
      {
        "date": "2026-05-15",
        "close": 665.0,
        "volume": 10820800
      },
      {
        "date": "2026-05-22",
        "close": 670.0,
        "volume": 14249700
      },
      {
        "date": "2026-05-29",
        "close": 630.0,
        "volume": 8894900
      },
      {
        "date": "2026-06-05",
        "close": 650.0,
        "volume": 3738100
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "volume": 5267500
      },
      {
        "date": "2026-06-19",
        "close": 680.0,
        "volume": 4120800
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "volume": 3254000
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "volume": 3897200
      },
      {
        "date": "2026-07-10",
        "close": 675.0,
        "volume": 22055100
      },
      {
        "date": "2026-07-17",
        "close": 665.0,
        "volume": 17386100
      },
      {
        "date": "2026-07-24",
        "close": 680.0,
        "volume": 18162600
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 24556600
      },
      {
        "date": "2026-08-07",
        "close": 670.0,
        "volume": 22812800
      }
    ],
    "sharemaestro_context": {
      "trend": 693.5,
      "fair_value": 688.910256,
      "market_activity": -16.942798,
      "market_dynamics": 0.536579,
      "relative_strength": 8.363462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007407,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051852,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.066667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101562,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.086524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.037313
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.046154
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.052239
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007407
      }
    ]
  }
}