{
  "ticker": {
    "uuid": "e7a86311-9655-47a6-805b-a44d09f7fbf7",
    "symbol": "RUNS",
    "name": "PT Global Sukses Solusi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 63.0,
    "boundary_margin": -0.015873,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.672243,
    "volatility_stability": 0.3555,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.593,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 66.0,
        "direction_boundary": 182.70015,
        "core_momentum": -0.638752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924671
      },
      {
        "date": "2023-08-11",
        "close": 68.0,
        "direction_boundary": 179.705063,
        "core_momentum": -0.621602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92774
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "direction_boundary": 179.705063,
        "core_momentum": -0.621602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928808
      },
      {
        "date": "2023-08-25",
        "close": 65.0,
        "direction_boundary": 174.713257,
        "core_momentum": -0.627962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928872
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "direction_boundary": 178.706696,
        "core_momentum": -0.641871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928069
      },
      {
        "date": "2023-09-08",
        "close": 63.0,
        "direction_boundary": 171.71817,
        "core_momentum": -0.63312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927722
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "direction_boundary": 174.713257,
        "core_momentum": -0.639409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904986
      },
      {
        "date": "2023-09-22",
        "close": 64.0,
        "direction_boundary": 169.721451,
        "core_momentum": -0.622912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907493
      },
      {
        "date": "2023-09-29",
        "close": 64.0,
        "direction_boundary": 150.752579,
        "core_momentum": -0.575463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869319
      },
      {
        "date": "2023-10-06",
        "close": 61.0,
        "direction_boundary": 145.760773,
        "core_momentum": -0.581506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866319
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "direction_boundary": 150.752579,
        "core_momentum": -0.601997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865975
      },
      {
        "date": "2023-10-20",
        "close": 59.0,
        "direction_boundary": 184.696869,
        "core_momentum": -0.680558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855195
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "direction_boundary": 217.642807,
        "core_momentum": -0.733508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792395
      },
      {
        "date": "2023-11-03",
        "close": 53.0,
        "direction_boundary": 203.665741,
        "core_momentum": -0.73977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784179
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "direction_boundary": 207.65918,
        "core_momentum": -0.744774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781916
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 185.695236,
        "core_momentum": -0.714586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751307
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "direction_boundary": 196.677216,
        "core_momentum": -0.730523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743758
      },
      {
        "date": "2023-12-01",
        "close": 52.0,
        "direction_boundary": 190.687042,
        "core_momentum": -0.727302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744215
      },
      {
        "date": "2023-12-08",
        "close": 54.0,
        "direction_boundary": 165.727997,
        "core_momentum": -0.674165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750439
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 165.727997,
        "core_momentum": -0.692267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750399
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "direction_boundary": 164.729645,
        "core_momentum": -0.690402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334087
      },
      {
        "date": "2023-12-29",
        "close": 48.0,
        "direction_boundary": 156.742752,
        "core_momentum": -0.693766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298183
      },
      {
        "date": "2024-01-05",
        "close": 47.0,
        "direction_boundary": 161.734558,
        "core_momentum": -0.7094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257688
      },
      {
        "date": "2024-01-12",
        "close": 49.0,
        "direction_boundary": 155.744385,
        "core_momentum": -0.685382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 157.741119,
        "core_momentum": -0.683025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2024-01-26",
        "close": 52.0,
        "direction_boundary": 159.737839,
        "core_momentum": -0.674467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "direction_boundary": 156.742752,
        "core_momentum": -0.642727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253981
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "direction_boundary": 156.742752,
        "core_momentum": -0.642727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248798
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "direction_boundary": 151.750946,
        "core_momentum": -0.644154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25171
      },
      {
        "date": "2024-02-23",
        "close": 57.0,
        "direction_boundary": 148.755859,
        "core_momentum": -0.616822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260564
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "direction_boundary": 139.770599,
        "core_momentum": -0.563571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278858
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "direction_boundary": 138.772247,
        "core_momentum": -0.560431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278143
      },
      {
        "date": "2024-03-15",
        "close": 62.0,
        "direction_boundary": 155.744385,
        "core_momentum": -0.601912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2792
      },
      {
        "date": "2024-03-22",
        "close": 57.0,
        "direction_boundary": 152.749298,
        "core_momentum": -0.62684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300972
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "direction_boundary": 177.708344,
        "core_momentum": -0.656741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317236
      },
      {
        "date": "2024-04-05",
        "close": 58.0,
        "direction_boundary": 179.705063,
        "core_momentum": -0.677249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317958
      },
      {
        "date": "2024-04-19",
        "close": 58.0,
        "direction_boundary": 177.708344,
        "core_momentum": -0.673623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317266
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "direction_boundary": 154.746033,
        "core_momentum": -0.631655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317324
      },
      {
        "date": "2024-05-03",
        "close": 57.0,
        "direction_boundary": 186.693588,
        "core_momentum": -0.694687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31651
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.712821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290415
      },
      {
        "date": "2024-05-17",
        "close": 56.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.717172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290415
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.658385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291749
      },
      {
        "date": "2024-05-31",
        "close": 56.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292642
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.605839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296112
      },
      {
        "date": "2024-06-14",
        "close": 54.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291451
      },
      {
        "date": "2024-06-21",
        "close": 49.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.634328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311717
      },
      {
        "date": "2024-06-28",
        "close": 52.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322992
      },
      {
        "date": "2024-07-05",
        "close": 54.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314299
      },
      {
        "date": "2024-07-12",
        "close": 54.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312221
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308445
      },
      {
        "date": "2024-07-26",
        "close": 52.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318625
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338781
      },
      {
        "date": "2024-08-09",
        "close": 57.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32313
      },
      {
        "date": "2024-08-16",
        "close": 56.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324135
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324135
      },
      {
        "date": "2024-08-30",
        "close": 52.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318461
      },
      {
        "date": "2024-09-06",
        "close": 57.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330711
      },
      {
        "date": "2024-09-13",
        "close": 59.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334689
      },
      {
        "date": "2024-09-20",
        "close": 61.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337306
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316228
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301631
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308774
      },
      {
        "date": "2024-10-18",
        "close": 60.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323833
      },
      {
        "date": "2024-10-25",
        "close": 88.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619039
      },
      {
        "date": "2024-11-01",
        "close": 82.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63049
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629989
      },
      {
        "date": "2024-11-15",
        "close": 72.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655937
      },
      {
        "date": "2024-11-22",
        "close": 76.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657467
      },
      {
        "date": "2024-11-29",
        "close": 74.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659626
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662896
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66363
      },
      {
        "date": "2024-12-20",
        "close": 59.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6874
      },
      {
        "date": "2024-12-27",
        "close": 46.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768669
      },
      {
        "date": "2025-01-03",
        "close": 48.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.76923
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782556
      },
      {
        "date": "2025-01-17",
        "close": 68.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855863
      },
      {
        "date": "2025-01-24",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859363
      },
      {
        "date": "2025-01-31",
        "close": 63.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850712
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859147
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859134
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863742
      },
      {
        "date": "2025-02-28",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862449
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858834
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856989
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85594
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856582
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857233
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852535
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847489
      },
      {
        "date": "2025-05-02",
        "close": 49.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633935
      },
      {
        "date": "2025-05-09",
        "close": 49.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630775
      },
      {
        "date": "2025-05-16",
        "close": 49.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631298
      },
      {
        "date": "2025-05-23",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623811
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616404
      },
      {
        "date": "2025-06-06",
        "close": 53.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620614
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618709
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622351
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591311
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477308
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47769
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460075
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344536
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329332
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35023
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339063
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337564
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519971
      },
      {
        "date": "2025-09-05",
        "close": 121.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635962
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646353
      },
      {
        "date": "2025-09-19",
        "close": 116.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646343
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646548
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661506
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679583
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716887
      },
      {
        "date": "2025-10-24",
        "close": 93.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711521
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726276
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733234
      },
      {
        "date": "2025-11-14",
        "close": 99.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73669
      },
      {
        "date": "2025-11-21",
        "close": 97.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737991
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73612
      },
      {
        "date": "2025-12-05",
        "close": 102.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736818
      },
      {
        "date": "2025-12-12",
        "close": 95.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743812
      },
      {
        "date": "2025-12-19",
        "close": 90.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742375
      },
      {
        "date": "2025-12-26",
        "close": 88.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744722
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.978261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744894
      },
      {
        "date": "2026-01-09",
        "close": 96.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740531
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749184
      },
      {
        "date": "2026-01-23",
        "close": 96.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757913
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76645
      },
      {
        "date": "2026-02-06",
        "close": 93.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760988
      },
      {
        "date": "2026-02-13",
        "close": 89.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762138
      },
      {
        "date": "2026-02-20",
        "close": 94.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764338
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637551
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491918
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675427
      },
      {
        "date": "2026-03-20",
        "close": 111.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683475
      },
      {
        "date": "2026-03-27",
        "close": 93.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720516
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738104
      },
      {
        "date": "2026-04-10",
        "close": 79.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731627
      },
      {
        "date": "2026-04-17",
        "close": 90.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731114
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741421
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712918
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711107
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712986
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713141
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708531
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717169
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712078
      },
      {
        "date": "2026-06-19",
        "close": 77.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712247
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719566
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717063
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711181
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689568
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677403
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675093
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 66.0,
        "volume": 1848200
      },
      {
        "date": "2023-08-11",
        "close": 68.0,
        "volume": 1245700
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "volume": 327400
      },
      {
        "date": "2023-08-25",
        "close": 65.0,
        "volume": 1637800
      },
      {
        "date": "2023-09-01",
        "close": 64.0,
        "volume": 945200
      },
      {
        "date": "2023-09-08",
        "close": 63.0,
        "volume": 5917800
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "volume": 840600
      },
      {
        "date": "2023-09-22",
        "close": 64.0,
        "volume": 777800
      },
      {
        "date": "2023-09-29",
        "close": 64.0,
        "volume": 3204100
      },
      {
        "date": "2023-10-06",
        "close": 61.0,
        "volume": 659200
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "volume": 746300
      },
      {
        "date": "2023-10-20",
        "close": 59.0,
        "volume": 1037200
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "volume": 416700
      },
      {
        "date": "2023-11-03",
        "close": 53.0,
        "volume": 834400
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "volume": 275900
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 2258100
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "volume": 266700
      },
      {
        "date": "2023-12-01",
        "close": 52.0,
        "volume": 511800
      },
      {
        "date": "2023-12-08",
        "close": 54.0,
        "volume": 333100
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 349400
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 623600
      },
      {
        "date": "2023-12-29",
        "close": 48.0,
        "volume": 701500
      },
      {
        "date": "2024-01-05",
        "close": 47.0,
        "volume": 384300
      },
      {
        "date": "2024-01-12",
        "close": 49.0,
        "volume": 235500
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 684500
      },
      {
        "date": "2024-01-26",
        "close": 52.0,
        "volume": 384500
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "volume": 671600
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "volume": 609400
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "volume": 294300
      },
      {
        "date": "2024-02-23",
        "close": 57.0,
        "volume": 207400
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "volume": 585500
      },
      {
        "date": "2024-03-08",
        "close": 61.0,
        "volume": 320900
      },
      {
        "date": "2024-03-15",
        "close": 62.0,
        "volume": 126300
      },
      {
        "date": "2024-03-22",
        "close": 57.0,
        "volume": 94500
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "volume": 287800
      },
      {
        "date": "2024-04-05",
        "close": 58.0,
        "volume": 139700
      },
      {
        "date": "2024-04-19",
        "close": 58.0,
        "volume": 284800
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "volume": 99400
      },
      {
        "date": "2024-05-03",
        "close": 57.0,
        "volume": 62500
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "volume": 90700
      },
      {
        "date": "2024-05-17",
        "close": 56.0,
        "volume": 400100
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "volume": 9800
      },
      {
        "date": "2024-05-31",
        "close": 56.0,
        "volume": 243000
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "volume": 209700
      },
      {
        "date": "2024-06-14",
        "close": 54.0,
        "volume": 61300
      },
      {
        "date": "2024-06-21",
        "close": 49.0,
        "volume": 648700
      },
      {
        "date": "2024-06-28",
        "close": 52.0,
        "volume": 182900
      },
      {
        "date": "2024-07-05",
        "close": 54.0,
        "volume": 306500
      },
      {
        "date": "2024-07-12",
        "close": 54.0,
        "volume": 146400
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "volume": 77900
      },
      {
        "date": "2024-07-26",
        "close": 52.0,
        "volume": 176100
      },
      {
        "date": "2024-08-02",
        "close": 57.0,
        "volume": 93000
      },
      {
        "date": "2024-08-09",
        "close": 57.0,
        "volume": 64600
      },
      {
        "date": "2024-08-16",
        "close": 56.0,
        "volume": 293200
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "volume": 232400
      },
      {
        "date": "2024-08-30",
        "close": 52.0,
        "volume": 767500
      },
      {
        "date": "2024-09-06",
        "close": 57.0,
        "volume": 806300
      },
      {
        "date": "2024-09-13",
        "close": 59.0,
        "volume": 600200
      },
      {
        "date": "2024-09-20",
        "close": 61.0,
        "volume": 828000
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "volume": 692900
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "volume": 402100
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "volume": 512500
      },
      {
        "date": "2024-10-18",
        "close": 60.0,
        "volume": 918700
      },
      {
        "date": "2024-10-25",
        "close": 88.0,
        "volume": 4610400
      },
      {
        "date": "2024-11-01",
        "close": 82.0,
        "volume": 2982100
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "volume": 683200
      },
      {
        "date": "2024-11-15",
        "close": 72.0,
        "volume": 725900
      },
      {
        "date": "2024-11-22",
        "close": 76.0,
        "volume": 687300
      },
      {
        "date": "2024-11-29",
        "close": 74.0,
        "volume": 172400
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "volume": 162600
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "volume": 168900
      },
      {
        "date": "2024-12-20",
        "close": 59.0,
        "volume": 566900
      },
      {
        "date": "2024-12-27",
        "close": 46.0,
        "volume": 2136600
      },
      {
        "date": "2025-01-03",
        "close": 48.0,
        "volume": 2206600
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "volume": 2920900
      },
      {
        "date": "2025-01-17",
        "close": 68.0,
        "volume": 3209000
      },
      {
        "date": "2025-01-24",
        "close": 63.0,
        "volume": 2785200
      },
      {
        "date": "2025-01-31",
        "close": 63.0,
        "volume": 823700
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "volume": 6093900
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "volume": 825100
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "volume": 2228100
      },
      {
        "date": "2025-02-28",
        "close": 54.0,
        "volume": 1660300
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 983400
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 228300
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "volume": 611100
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "volume": 216100
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "volume": 474500
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 922500
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 539400
      },
      {
        "date": "2025-05-02",
        "close": 49.0,
        "volume": 1060400
      },
      {
        "date": "2025-05-09",
        "close": 49.0,
        "volume": 840200
      },
      {
        "date": "2025-05-16",
        "close": 49.0,
        "volume": 1979900
      },
      {
        "date": "2025-05-23",
        "close": 52.0,
        "volume": 1240000
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "volume": 2621900
      },
      {
        "date": "2025-06-06",
        "close": 53.0,
        "volume": 2611700
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "volume": 1623900
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "volume": 939500
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 522900
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "volume": 1080400
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "volume": 1266400
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 850200
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "volume": 9824600
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "volume": 3876700
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "volume": 21755000
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "volume": 10484500
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "volume": 7761600
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "volume": 16750800
      },
      {
        "date": "2025-09-05",
        "close": 121.0,
        "volume": 20522300
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "volume": 19713400
      },
      {
        "date": "2025-09-19",
        "close": 116.0,
        "volume": 4807700
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "volume": 14052900
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "volume": 5079100
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "volume": 17871800
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "volume": 7786100
      },
      {
        "date": "2025-10-24",
        "close": 93.0,
        "volume": 11817800
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "volume": 6984000
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "volume": 6688500
      },
      {
        "date": "2025-11-14",
        "close": 99.0,
        "volume": 2294500
      },
      {
        "date": "2025-11-21",
        "close": 97.0,
        "volume": 1491000
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "volume": 3301900
      },
      {
        "date": "2025-12-05",
        "close": 102.0,
        "volume": 10824000
      },
      {
        "date": "2025-12-12",
        "close": 95.0,
        "volume": 2351700
      },
      {
        "date": "2025-12-19",
        "close": 90.0,
        "volume": 2818100
      },
      {
        "date": "2025-12-26",
        "close": 88.0,
        "volume": 3966800
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "volume": 1277900
      },
      {
        "date": "2026-01-09",
        "close": 96.0,
        "volume": 3728700
      },
      {
        "date": "2026-01-16",
        "close": 107.0,
        "volume": 9596200
      },
      {
        "date": "2026-01-23",
        "close": 96.0,
        "volume": 5055400
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "volume": 2869500
      },
      {
        "date": "2026-02-06",
        "close": 93.0,
        "volume": 11328400
      },
      {
        "date": "2026-02-13",
        "close": 89.0,
        "volume": 2563300
      },
      {
        "date": "2026-02-20",
        "close": 94.0,
        "volume": 6098100
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "volume": 3493400
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "volume": 2266200
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "volume": 35611200
      },
      {
        "date": "2026-03-20",
        "close": 111.0,
        "volume": 65797700
      },
      {
        "date": "2026-03-27",
        "close": 93.0,
        "volume": 17513300
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "volume": 14229500
      },
      {
        "date": "2026-04-10",
        "close": 79.0,
        "volume": 13769800
      },
      {
        "date": "2026-04-17",
        "close": 90.0,
        "volume": 22979200
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "volume": 33719000
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 6152200
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "volume": 7432900
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "volume": 4334200
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "volume": 5064300
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "volume": 926700
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 687800
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 451400
      },
      {
        "date": "2026-06-19",
        "close": 77.0,
        "volume": 447000
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 525200
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 1410900
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 3212000
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 9802100
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "volume": 12070500
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "volume": 2717700
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "volume": 4375000
      }
    ],
    "sharemaestro_context": {
      "trend": 83.933333,
      "fair_value": 68.185897,
      "market_activity": -38.156784,
      "market_dynamics": -1.197011,
      "relative_strength": -19.130086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009434,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.040491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.077041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.143752,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.201129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.684877
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.329545
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.075472
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.09434
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.103448
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}