{
  "ticker": {
    "uuid": "e7aa1275-c4b6-435a-a1ee-066016d54dcf",
    "symbol": "NTU",
    "name": "Northern Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.026,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.034,
    "boundary_margin": -0.235294,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473321,
    "volatility_stability": 0.7789,
    "risk_context": 0.2113,
    "current_regime": {
      "move": -0.103448,
      "interruption": 0.12,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.26,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447791
      },
      {
        "date": "2023-08-25",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447791
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "direction_boundary": 0.043,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429273
      },
      {
        "date": "2023-09-08",
        "close": 0.031,
        "direction_boundary": 0.044,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415465
      },
      {
        "date": "2023-09-15",
        "close": 0.032,
        "direction_boundary": 0.038,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324735
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "direction_boundary": 0.041,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33128
      },
      {
        "date": "2023-10-06",
        "close": 0.027,
        "direction_boundary": 0.041,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2023-10-13",
        "close": 0.029,
        "direction_boundary": 0.0425,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357222
      },
      {
        "date": "2023-10-20",
        "close": 0.031,
        "direction_boundary": 0.042,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373444
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374794
      },
      {
        "date": "2023-11-03",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401618
      },
      {
        "date": "2023-11-10",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408612
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409568
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409846
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "direction_boundary": 0.042,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469143
      },
      {
        "date": "2023-12-08",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457833
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "direction_boundary": 0.038,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486117
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "direction_boundary": 0.0415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50668
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534392
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526803
      },
      {
        "date": "2024-01-12",
        "close": 0.03,
        "direction_boundary": 0.046,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519413
      },
      {
        "date": "2024-01-19",
        "close": 0.027,
        "direction_boundary": 0.042,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533824
      },
      {
        "date": "2024-01-26",
        "close": 0.026,
        "direction_boundary": 0.042,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531798
      },
      {
        "date": "2024-02-02",
        "close": 0.026,
        "direction_boundary": 0.041,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528095
      },
      {
        "date": "2024-02-09",
        "close": 0.029,
        "direction_boundary": 0.041,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551243
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "direction_boundary": 0.042,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546242
      },
      {
        "date": "2024-02-23",
        "close": 0.031,
        "direction_boundary": 0.042,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555211
      },
      {
        "date": "2024-03-01",
        "close": 0.032,
        "direction_boundary": 0.046,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550164
      },
      {
        "date": "2024-03-08",
        "close": 0.029,
        "direction_boundary": 0.042,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567272
      },
      {
        "date": "2024-03-15",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565135
      },
      {
        "date": "2024-03-22",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549974
      },
      {
        "date": "2024-03-29",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549536
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557113
      },
      {
        "date": "2024-04-12",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555519
      },
      {
        "date": "2024-04-19",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548064
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "direction_boundary": 0.0395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545876
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531062
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523363
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "direction_boundary": 0.04,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522146
      },
      {
        "date": "2024-05-24",
        "close": 0.038,
        "direction_boundary": 0.0395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542481
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506798
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "direction_boundary": 0.036,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623973
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "direction_boundary": 0.037,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784537
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765818
      },
      {
        "date": "2024-06-28",
        "close": 0.0325,
        "direction_boundary": 0.033,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745262
      },
      {
        "date": "2024-07-05",
        "close": 0.034,
        "direction_boundary": 0.035,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747513
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "direction_boundary": 0.037,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747513
      },
      {
        "date": "2024-07-19",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730541
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751456
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "direction_boundary": 0.034,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751456
      },
      {
        "date": "2024-08-09",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751147
      },
      {
        "date": "2024-08-16",
        "close": 0.026,
        "direction_boundary": 0.033,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752692
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "direction_boundary": 0.033,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74578
      },
      {
        "date": "2024-08-30",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744943
      },
      {
        "date": "2024-09-06",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733861
      },
      {
        "date": "2024-09-13",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735408
      },
      {
        "date": "2024-09-20",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720717
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758609
      },
      {
        "date": "2024-10-04",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768773
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "direction_boundary": 0.029,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760802
      },
      {
        "date": "2024-10-18",
        "close": 0.02,
        "direction_boundary": 0.031,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761732
      },
      {
        "date": "2024-10-25",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761732
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "direction_boundary": 0.033,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758976
      },
      {
        "date": "2024-11-08",
        "close": 0.021,
        "direction_boundary": 0.031,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764448
      },
      {
        "date": "2024-11-15",
        "close": 0.0195,
        "direction_boundary": 0.03,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765194
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74441
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743918
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685233
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50662
      },
      {
        "date": "2024-12-20",
        "close": 0.02,
        "direction_boundary": 0.034,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518258
      },
      {
        "date": "2024-12-27",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524589
      },
      {
        "date": "2025-01-03",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517623
      },
      {
        "date": "2025-01-10",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518551
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526741
      },
      {
        "date": "2025-01-24",
        "close": 0.02,
        "direction_boundary": 0.026,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506061
      },
      {
        "date": "2025-01-31",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507895
      },
      {
        "date": "2025-02-07",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500138
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515769
      },
      {
        "date": "2025-02-21",
        "close": 0.017,
        "direction_boundary": 0.031,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518717
      },
      {
        "date": "2025-02-28",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527361
      },
      {
        "date": "2025-03-07",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527361
      },
      {
        "date": "2025-03-14",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533598
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "direction_boundary": 0.032,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537645
      },
      {
        "date": "2025-03-28",
        "close": 0.02,
        "direction_boundary": 0.033,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466216
      },
      {
        "date": "2025-04-04",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449764
      },
      {
        "date": "2025-04-11",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634538
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758793
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "direction_boundary": 0.032,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790124
      },
      {
        "date": "2025-05-02",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804645
      },
      {
        "date": "2025-05-09",
        "close": 0.033,
        "direction_boundary": 0.033,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.803657
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850286
      },
      {
        "date": "2025-05-23",
        "close": 0.027,
        "direction_boundary": 0.038,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850248
      },
      {
        "date": "2025-05-30",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85288
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "direction_boundary": 0.047,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838655
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827424
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813152
      },
      {
        "date": "2025-06-27",
        "close": 0.031,
        "direction_boundary": 0.0325,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812148
      },
      {
        "date": "2025-07-04",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812148
      },
      {
        "date": "2025-07-11",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807289
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "direction_boundary": 0.034,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819216
      },
      {
        "date": "2025-07-25",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81384
      },
      {
        "date": "2025-08-01",
        "close": 0.032,
        "direction_boundary": 0.03,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822387
      },
      {
        "date": "2025-08-08",
        "close": 0.034,
        "direction_boundary": 0.027,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823197
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "direction_boundary": 0.026,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817786
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "direction_boundary": 0.026,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831584
      },
      {
        "date": "2025-08-29",
        "close": 0.036,
        "direction_boundary": 0.025,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830506
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "direction_boundary": 0.025,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83042
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "direction_boundary": 0.024,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837334
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "direction_boundary": 0.023,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83752
      },
      {
        "date": "2025-09-26",
        "close": 0.037,
        "direction_boundary": 0.019,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839905
      },
      {
        "date": "2025-10-03",
        "close": 0.041,
        "direction_boundary": 0.021,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846424
      },
      {
        "date": "2025-10-10",
        "close": 0.041,
        "direction_boundary": 0.021,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730259
      },
      {
        "date": "2025-10-17",
        "close": 0.051,
        "direction_boundary": 0.02,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652992
      },
      {
        "date": "2025-10-24",
        "close": 0.063,
        "direction_boundary": 0.02,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67676
      },
      {
        "date": "2025-10-31",
        "close": 0.043,
        "direction_boundary": 0.02,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868074
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "direction_boundary": 0.021,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906054
      },
      {
        "date": "2025-11-14",
        "close": 0.033,
        "direction_boundary": 0.0195,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867769
      },
      {
        "date": "2025-11-21",
        "close": 0.031,
        "direction_boundary": 0.02,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873195
      },
      {
        "date": "2025-11-28",
        "close": 0.034,
        "direction_boundary": 0.02,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878987
      },
      {
        "date": "2025-12-05",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868437
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869721
      },
      {
        "date": "2025-12-19",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870991
      },
      {
        "date": "2025-12-26",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874905
      },
      {
        "date": "2026-01-02",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874905
      },
      {
        "date": "2026-01-09",
        "close": 0.032,
        "direction_boundary": 0.02,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876012
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "direction_boundary": 0.021,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868377
      },
      {
        "date": "2026-01-23",
        "close": 0.036,
        "direction_boundary": 0.02,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869255
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "direction_boundary": 0.019,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897645
      },
      {
        "date": "2026-02-06",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913322
      },
      {
        "date": "2026-02-13",
        "close": 0.027,
        "direction_boundary": 0.018,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891342
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "direction_boundary": 0.017,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883339
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.018,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888534
      },
      {
        "date": "2026-03-06",
        "close": 0.029,
        "direction_boundary": 0.018,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884807
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883323
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889648
      },
      {
        "date": "2026-03-27",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8902
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877668
      },
      {
        "date": "2026-04-10",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877724
      },
      {
        "date": "2026-04-17",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813279
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738585
      },
      {
        "date": "2026-05-01",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544837
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "direction_boundary": 0.033,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497008
      },
      {
        "date": "2026-05-15",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48654
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "direction_boundary": 0.027,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532383
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550038
      },
      {
        "date": "2026-06-05",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552085
      },
      {
        "date": "2026-06-12",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552346
      },
      {
        "date": "2026-06-19",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559661
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55205
      },
      {
        "date": "2026-07-03",
        "close": 0.026,
        "direction_boundary": 0.031,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555892
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "direction_boundary": 0.031,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564793
      },
      {
        "date": "2026-07-17",
        "close": 0.026,
        "direction_boundary": 0.035,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555418
      },
      {
        "date": "2026-07-24",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55694
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509269
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "direction_boundary": 0.034,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.033,
        "volume": 4569413
      },
      {
        "date": "2023-08-25",
        "close": 0.033,
        "volume": 1862792
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "volume": 13330507
      },
      {
        "date": "2023-09-08",
        "close": 0.031,
        "volume": 6870326
      },
      {
        "date": "2023-09-15",
        "close": 0.032,
        "volume": 4074968
      },
      {
        "date": "2023-09-22",
        "close": 0.028,
        "volume": 8395154
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "volume": 8256235
      },
      {
        "date": "2023-10-06",
        "close": 0.027,
        "volume": 5738866
      },
      {
        "date": "2023-10-13",
        "close": 0.029,
        "volume": 5942450
      },
      {
        "date": "2023-10-20",
        "close": 0.031,
        "volume": 7129021
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "volume": 6003021
      },
      {
        "date": "2023-11-03",
        "close": 0.033,
        "volume": 16396272
      },
      {
        "date": "2023-11-10",
        "close": 0.031,
        "volume": 8631119
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "volume": 7069185
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "volume": 7068812
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "volume": 17074731
      },
      {
        "date": "2023-12-08",
        "close": 0.034,
        "volume": 8650603
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "volume": 8858342
      },
      {
        "date": "2023-12-22",
        "close": 0.034,
        "volume": 14869132
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "volume": 3916532
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "volume": 5291931
      },
      {
        "date": "2024-01-12",
        "close": 0.03,
        "volume": 6737965
      },
      {
        "date": "2024-01-19",
        "close": 0.027,
        "volume": 10292058
      },
      {
        "date": "2024-01-26",
        "close": 0.026,
        "volume": 9611876
      },
      {
        "date": "2024-02-02",
        "close": 0.026,
        "volume": 13950908
      },
      {
        "date": "2024-02-09",
        "close": 0.029,
        "volume": 11415862
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "volume": 14022797
      },
      {
        "date": "2024-02-23",
        "close": 0.031,
        "volume": 34999978
      },
      {
        "date": "2024-03-01",
        "close": 0.032,
        "volume": 24385312
      },
      {
        "date": "2024-03-08",
        "close": 0.029,
        "volume": 8944754
      },
      {
        "date": "2024-03-15",
        "close": 0.029,
        "volume": 12176535
      },
      {
        "date": "2024-03-22",
        "close": 0.032,
        "volume": 14499984
      },
      {
        "date": "2024-03-29",
        "close": 0.033,
        "volume": 7957593
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "volume": 3968614
      },
      {
        "date": "2024-04-12",
        "close": 0.032,
        "volume": 16786802
      },
      {
        "date": "2024-04-19",
        "close": 0.032,
        "volume": 9689367
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "volume": 3705117
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "volume": 32502002
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "volume": 15646083
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "volume": 12087647
      },
      {
        "date": "2024-05-24",
        "close": 0.038,
        "volume": 21128297
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "volume": 19738722
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "volume": 53064414
      },
      {
        "date": "2024-06-14",
        "close": 0.033,
        "volume": 50409780
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "volume": 19131419
      },
      {
        "date": "2024-06-28",
        "close": 0.0325,
        "volume": 11188994
      },
      {
        "date": "2024-07-05",
        "close": 0.034,
        "volume": 3911594
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "volume": 11699303
      },
      {
        "date": "2024-07-19",
        "close": 0.034,
        "volume": 15393967
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 9658777
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "volume": 2600319
      },
      {
        "date": "2024-08-09",
        "close": 0.027,
        "volume": 12045895
      },
      {
        "date": "2024-08-16",
        "close": 0.026,
        "volume": 253396532
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "volume": 17203009
      },
      {
        "date": "2024-08-30",
        "close": 0.025,
        "volume": 748246496
      },
      {
        "date": "2024-09-06",
        "close": 0.025,
        "volume": 30530453
      },
      {
        "date": "2024-09-13",
        "close": 0.024,
        "volume": 23320301
      },
      {
        "date": "2024-09-20",
        "close": 0.023,
        "volume": 33565147
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "volume": 76488097
      },
      {
        "date": "2024-10-04",
        "close": 0.021,
        "volume": 24747214
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "volume": 30361425
      },
      {
        "date": "2024-10-18",
        "close": 0.02,
        "volume": 19054050
      },
      {
        "date": "2024-10-25",
        "close": 0.02,
        "volume": 21868083
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "volume": 24996783
      },
      {
        "date": "2024-11-08",
        "close": 0.021,
        "volume": 10911178
      },
      {
        "date": "2024-11-15",
        "close": 0.0195,
        "volume": 26054624
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "volume": 25349652
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "volume": 20838712
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "volume": 23796206
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "volume": 27626525
      },
      {
        "date": "2024-12-20",
        "close": 0.02,
        "volume": 54077346
      },
      {
        "date": "2024-12-27",
        "close": 0.021,
        "volume": 6227499
      },
      {
        "date": "2025-01-03",
        "close": 0.021,
        "volume": 2998759
      },
      {
        "date": "2025-01-10",
        "close": 0.02,
        "volume": 33001887
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "volume": 31763987
      },
      {
        "date": "2025-01-24",
        "close": 0.02,
        "volume": 26946286
      },
      {
        "date": "2025-01-31",
        "close": 0.019,
        "volume": 8529261
      },
      {
        "date": "2025-02-07",
        "close": 0.02,
        "volume": 14623266
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "volume": 18512113
      },
      {
        "date": "2025-02-21",
        "close": 0.017,
        "volume": 32985677
      },
      {
        "date": "2025-02-28",
        "close": 0.018,
        "volume": 38070129
      },
      {
        "date": "2025-03-07",
        "close": 0.018,
        "volume": 7313519
      },
      {
        "date": "2025-03-14",
        "close": 0.019,
        "volume": 10997538
      },
      {
        "date": "2025-03-21",
        "close": 0.02,
        "volume": 14542816
      },
      {
        "date": "2025-03-28",
        "close": 0.02,
        "volume": 151056575
      },
      {
        "date": "2025-04-04",
        "close": 0.021,
        "volume": 14060233
      },
      {
        "date": "2025-04-11",
        "close": 0.029,
        "volume": 67196856
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "volume": 66840142
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "volume": 38828690
      },
      {
        "date": "2025-05-02",
        "close": 0.032,
        "volume": 31971326
      },
      {
        "date": "2025-05-09",
        "close": 0.033,
        "volume": 27814873
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "volume": 34079833
      },
      {
        "date": "2025-05-23",
        "close": 0.027,
        "volume": 15389221
      },
      {
        "date": "2025-05-30",
        "close": 0.026,
        "volume": 7487846
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 23461622
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 35440886
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 17507786
      },
      {
        "date": "2025-06-27",
        "close": 0.031,
        "volume": 17240171
      },
      {
        "date": "2025-07-04",
        "close": 0.031,
        "volume": 19184492
      },
      {
        "date": "2025-07-11",
        "close": 0.031,
        "volume": 26618369
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "volume": 33578725
      },
      {
        "date": "2025-07-25",
        "close": 0.035,
        "volume": 12352088
      },
      {
        "date": "2025-08-01",
        "close": 0.032,
        "volume": 13386216
      },
      {
        "date": "2025-08-08",
        "close": 0.034,
        "volume": 19727136
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "volume": 36348508
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "volume": 32103717
      },
      {
        "date": "2025-08-29",
        "close": 0.036,
        "volume": 17142872
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "volume": 24428666
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "volume": 25317907
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "volume": 46793198
      },
      {
        "date": "2025-09-26",
        "close": 0.037,
        "volume": 22195367
      },
      {
        "date": "2025-10-03",
        "close": 0.041,
        "volume": 44325268
      },
      {
        "date": "2025-10-10",
        "close": 0.041,
        "volume": 107514410
      },
      {
        "date": "2025-10-17",
        "close": 0.051,
        "volume": 554375567
      },
      {
        "date": "2025-10-24",
        "close": 0.063,
        "volume": 604163548
      },
      {
        "date": "2025-10-31",
        "close": 0.043,
        "volume": 396726160
      },
      {
        "date": "2025-11-07",
        "close": 0.036,
        "volume": 341386382
      },
      {
        "date": "2025-11-14",
        "close": 0.033,
        "volume": 120912341
      },
      {
        "date": "2025-11-21",
        "close": 0.031,
        "volume": 143310530
      },
      {
        "date": "2025-11-28",
        "close": 0.034,
        "volume": 135268469
      },
      {
        "date": "2025-12-05",
        "close": 0.031,
        "volume": 233268658
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "volume": 81710371
      },
      {
        "date": "2025-12-19",
        "close": 0.029,
        "volume": 152916798
      },
      {
        "date": "2025-12-26",
        "close": 0.031,
        "volume": 27542349
      },
      {
        "date": "2026-01-02",
        "close": 0.031,
        "volume": 36934007
      },
      {
        "date": "2026-01-09",
        "close": 0.032,
        "volume": 135419259
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "volume": 199865610
      },
      {
        "date": "2026-01-23",
        "close": 0.036,
        "volume": 172829961
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "volume": 231014170
      },
      {
        "date": "2026-02-06",
        "close": 0.026,
        "volume": 166081875
      },
      {
        "date": "2026-02-13",
        "close": 0.027,
        "volume": 72047885
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "volume": 44380155
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 51209058
      },
      {
        "date": "2026-03-06",
        "close": 0.029,
        "volume": 96024939
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "volume": 104880807
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "volume": 56586196
      },
      {
        "date": "2026-03-27",
        "close": 0.024,
        "volume": 79994826
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "volume": 36195264
      },
      {
        "date": "2026-04-10",
        "close": 0.024,
        "volume": 72298589
      },
      {
        "date": "2026-04-17",
        "close": 0.025,
        "volume": 79612965
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "volume": 50771156
      },
      {
        "date": "2026-05-01",
        "close": 0.025,
        "volume": 47275202
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "volume": 118757021
      },
      {
        "date": "2026-05-15",
        "close": 0.024,
        "volume": 213348260
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "volume": 539489543
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "volume": 15038061
      },
      {
        "date": "2026-06-05",
        "close": 0.029,
        "volume": 72321500
      },
      {
        "date": "2026-06-12",
        "close": 0.028,
        "volume": 9642905
      },
      {
        "date": "2026-06-19",
        "close": 0.026,
        "volume": 9507435
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "volume": 10954679
      },
      {
        "date": "2026-07-03",
        "close": 0.026,
        "volume": 12929167
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "volume": 448960154
      },
      {
        "date": "2026-07-17",
        "close": 0.026,
        "volume": 109768003
      },
      {
        "date": "2026-07-24",
        "close": 0.027,
        "volume": 61704080
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "volume": 58243826
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "volume": 73008759
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0272,
      "fair_value": 0.029147,
      "market_activity": -15.042161,
      "market_dynamics": 0.258806,
      "relative_strength": -21.181448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016024,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.119773,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": -0.06095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.16,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013659,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.121212
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.148148
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.103448
      }
    ]
  }
}