{
  "ticker": {
    "uuid": "e7aa3abb-aa93-479c-9be7-06eab427c92d",
    "symbol": "603189",
    "name": "Shanghai Wondertek Software Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.35,
    "boundary_margin": -0.501292,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.576627,
    "volatility_stability": 1.2493,
    "risk_context": 0.1734,
    "current_regime": {
      "move": -0.434018,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.504,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.554608,
        "direction_boundary": 12.378577,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400471
      },
      {
        "date": "2023-08-04",
        "close": 13.799985,
        "direction_boundary": 13.227227,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390548
      },
      {
        "date": "2023-08-11",
        "close": 13.701834,
        "direction_boundary": 13.344282,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390141
      },
      {
        "date": "2023-08-18",
        "close": 13.19145,
        "direction_boundary": 13.832013,
        "core_momentum": -0.04631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386517
      },
      {
        "date": "2023-08-25",
        "close": 12.465136,
        "direction_boundary": 13.617411,
        "core_momentum": -0.084618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316981
      },
      {
        "date": "2023-09-01",
        "close": 13.476088,
        "direction_boundary": 13.100418,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332507
      },
      {
        "date": "2023-09-08",
        "close": 13.682204,
        "direction_boundary": 12.398088,
        "core_momentum": 0.103574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334374
      },
      {
        "date": "2023-09-15",
        "close": 13.103116,
        "direction_boundary": 12.544406,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336897
      },
      {
        "date": "2023-09-22",
        "close": 13.23071,
        "direction_boundary": 12.232259,
        "core_momentum": 0.081624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323922
      },
      {
        "date": "2023-09-29",
        "close": 14.212217,
        "direction_boundary": 11.666492,
        "core_momentum": 0.218208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343734
      },
      {
        "date": "2023-10-27",
        "close": 13.260157,
        "direction_boundary": 11.803058,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305959
      },
      {
        "date": "2023-11-03",
        "close": 13.819615,
        "direction_boundary": 12.251769,
        "core_momentum": 0.127969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307625
      },
      {
        "date": "2023-11-10",
        "close": 14.192588,
        "direction_boundary": 12.046923,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308834
      },
      {
        "date": "2023-11-17",
        "close": 14.781492,
        "direction_boundary": 12.778517,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313883
      },
      {
        "date": "2023-11-24",
        "close": 14.349628,
        "direction_boundary": 15.412256,
        "core_momentum": -0.068947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316694
      },
      {
        "date": "2023-12-01",
        "close": 15.625587,
        "direction_boundary": 15.236673,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337332
      },
      {
        "date": "2023-12-08",
        "close": 19.993294,
        "direction_boundary": 13.051645,
        "core_momentum": 0.53186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455609
      },
      {
        "date": "2023-12-15",
        "close": 17.824163,
        "direction_boundary": 14.875754,
        "core_momentum": 0.198202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486553
      },
      {
        "date": "2023-12-22",
        "close": 15.870965,
        "direction_boundary": 14.446551,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514508
      },
      {
        "date": "2023-12-29",
        "close": 17.41193,
        "direction_boundary": 13.997841,
        "core_momentum": 0.243901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528139
      },
      {
        "date": "2024-01-05",
        "close": 16.028006,
        "direction_boundary": 14.027104,
        "core_momentum": 0.142645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533002
      },
      {
        "date": "2024-01-12",
        "close": 15.340951,
        "direction_boundary": 13.578392,
        "core_momentum": 0.129806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536507
      },
      {
        "date": "2024-01-19",
        "close": 13.957026,
        "direction_boundary": 14.992808,
        "core_momentum": -0.069085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545728
      },
      {
        "date": "2024-01-26",
        "close": 13.731279,
        "direction_boundary": 14.778207,
        "core_momentum": -0.070843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543442
      },
      {
        "date": "2024-02-02",
        "close": 10.796574,
        "direction_boundary": 15.480538,
        "core_momentum": -0.302571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637401
      },
      {
        "date": "2024-02-09",
        "close": 8.843376,
        "direction_boundary": 16.455999,
        "core_momentum": -0.462605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688501
      },
      {
        "date": "2024-02-23",
        "close": 13.004965,
        "direction_boundary": 16.143848,
        "core_momentum": -0.194432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886806
      },
      {
        "date": "2024-03-01",
        "close": 13.79017,
        "direction_boundary": 15.275692,
        "core_momentum": -0.097247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889087
      },
      {
        "date": "2024-03-08",
        "close": 12.955889,
        "direction_boundary": 17.811886,
        "core_momentum": -0.272627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88988
      },
      {
        "date": "2024-03-15",
        "close": 14.496856,
        "direction_boundary": 18.611761,
        "core_momentum": -0.221092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897044
      },
      {
        "date": "2024-03-22",
        "close": 14.860013,
        "direction_boundary": 18.211826,
        "core_momentum": -0.184046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897406
      },
      {
        "date": "2024-03-29",
        "close": 12.946074,
        "direction_boundary": 17.772867,
        "core_momentum": -0.271582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916587
      },
      {
        "date": "2024-04-05",
        "close": 12.170684,
        "direction_boundary": 18.806854,
        "core_momentum": -0.352859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920353
      },
      {
        "date": "2024-04-12",
        "close": 11.778081,
        "direction_boundary": 18.270351,
        "core_momentum": -0.355345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914756
      },
      {
        "date": "2024-04-19",
        "close": 10.590458,
        "direction_boundary": 17.958206,
        "core_momentum": -0.410272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924895
      },
      {
        "date": "2024-04-26",
        "close": 12.229574,
        "direction_boundary": 17.275383,
        "core_momentum": -0.292081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94934
      },
      {
        "date": "2024-05-03",
        "close": 12.661437,
        "direction_boundary": 15.2952,
        "core_momentum": -0.172195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948859
      },
      {
        "date": "2024-05-10",
        "close": 12.474952,
        "direction_boundary": 14.651399,
        "core_momentum": -0.148549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946951
      },
      {
        "date": "2024-05-17",
        "close": 12.425876,
        "direction_boundary": 14.339252,
        "core_momentum": -0.133436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945926
      },
      {
        "date": "2024-05-24",
        "close": 11.513074,
        "direction_boundary": 14.456306,
        "core_momentum": -0.203595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948508
      },
      {
        "date": "2024-05-31",
        "close": 11.454184,
        "direction_boundary": 14.407534,
        "core_momentum": -0.204987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948082
      },
      {
        "date": "2024-06-07",
        "close": 10.259476,
        "direction_boundary": 14.222196,
        "core_momentum": -0.278629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948106
      },
      {
        "date": "2024-06-14",
        "close": 11.06239,
        "direction_boundary": 15.880477,
        "core_momentum": -0.303397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880579
      },
      {
        "date": "2024-06-21",
        "close": 10.923615,
        "direction_boundary": 15.753182,
        "core_momentum": -0.306577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870554
      },
      {
        "date": "2024-06-28",
        "close": 10.844315,
        "direction_boundary": 15.880779,
        "core_momentum": -0.317142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859251
      },
      {
        "date": "2024-07-05",
        "close": 10.368513,
        "direction_boundary": 15.409656,
        "core_momentum": -0.327142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845962
      },
      {
        "date": "2024-07-12",
        "close": 11.02274,
        "direction_boundary": 14.418334,
        "core_momentum": -0.235505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848122
      },
      {
        "date": "2024-07-19",
        "close": 10.82449,
        "direction_boundary": 14.712787,
        "core_momentum": -0.26428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847088
      },
      {
        "date": "2024-07-26",
        "close": 10.893877,
        "direction_boundary": 13.809799,
        "core_momentum": -0.211149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839282
      },
      {
        "date": "2024-08-02",
        "close": 11.18134,
        "direction_boundary": 13.289601,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840652
      },
      {
        "date": "2024-08-09",
        "close": 10.576676,
        "direction_boundary": 13.554608,
        "core_momentum": -0.219699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774894
      },
      {
        "date": "2024-08-16",
        "close": 11.032653,
        "direction_boundary": 13.799985,
        "core_momentum": -0.200532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721557
      },
      {
        "date": "2024-08-23",
        "close": 11.815743,
        "direction_boundary": 13.701834,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485422
      },
      {
        "date": "2024-08-30",
        "close": 12.380757,
        "direction_boundary": 13.19145,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482636
      },
      {
        "date": "2024-09-06",
        "close": 12.19242,
        "direction_boundary": 12.465136,
        "core_momentum": -0.021878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475635
      },
      {
        "date": "2024-09-13",
        "close": 13.699124,
        "direction_boundary": 13.476088,
        "core_momentum": 0.016551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477661
      },
      {
        "date": "2024-09-20",
        "close": 14.184839,
        "direction_boundary": 13.682204,
        "core_momentum": 0.036736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479003
      },
      {
        "date": "2024-09-27",
        "close": 15.552769,
        "direction_boundary": 13.103116,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453818
      },
      {
        "date": "2024-10-04",
        "close": 17.109037,
        "direction_boundary": 13.23071,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458451
      },
      {
        "date": "2024-10-11",
        "close": 16.206997,
        "direction_boundary": 14.212217,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463659
      },
      {
        "date": "2024-10-18",
        "close": 17.515451,
        "direction_boundary": 14.212217,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439098
      },
      {
        "date": "2024-10-25",
        "close": 16.544024,
        "direction_boundary": 13.898135,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412736
      },
      {
        "date": "2024-11-01",
        "close": 15.671721,
        "direction_boundary": 13.260157,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421111
      },
      {
        "date": "2024-11-08",
        "close": 16.613411,
        "direction_boundary": 13.819615,
        "core_momentum": 0.202162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425312
      },
      {
        "date": "2024-11-15",
        "close": 16.405247,
        "direction_boundary": 14.192588,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42609
      },
      {
        "date": "2024-11-22",
        "close": 16.405247,
        "direction_boundary": 14.781492,
        "core_momentum": 0.109851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407678
      },
      {
        "date": "2024-11-29",
        "close": 17.426239,
        "direction_boundary": 14.349628,
        "core_momentum": 0.214404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411753
      },
      {
        "date": "2024-12-06",
        "close": 19.46822,
        "direction_boundary": 15.625587,
        "core_momentum": 0.245919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389627
      },
      {
        "date": "2024-12-13",
        "close": 18.813993,
        "direction_boundary": 19.993294,
        "core_momentum": -0.058985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390721
      },
      {
        "date": "2024-12-20",
        "close": 17.713703,
        "direction_boundary": 17.824163,
        "core_momentum": -0.006197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404134
      },
      {
        "date": "2024-12-27",
        "close": 15.413994,
        "direction_boundary": 15.870965,
        "core_momentum": -0.028793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45865
      },
      {
        "date": "2025-01-03",
        "close": 13.659474,
        "direction_boundary": 17.41193,
        "core_momentum": -0.215511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489086
      },
      {
        "date": "2025-01-10",
        "close": 13.560349,
        "direction_boundary": 16.028006,
        "core_momentum": -0.153959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484115
      },
      {
        "date": "2025-01-17",
        "close": 14.323614,
        "direction_boundary": 15.340951,
        "core_momentum": -0.066315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486798
      },
      {
        "date": "2025-01-24",
        "close": 15.176093,
        "direction_boundary": 13.957026,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491076
      },
      {
        "date": "2025-01-31",
        "close": 15.116617,
        "direction_boundary": 13.731279,
        "core_momentum": 0.100889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491212
      },
      {
        "date": "2025-02-07",
        "close": 16.078133,
        "direction_boundary": 10.796574,
        "core_momentum": 0.489188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48602
      },
      {
        "date": "2025-02-14",
        "close": 17.94169,
        "direction_boundary": 8.843376,
        "core_momentum": 1.028828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502006
      },
      {
        "date": "2025-02-21",
        "close": 18.21924,
        "direction_boundary": 13.004965,
        "core_momentum": 0.400945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49683
      },
      {
        "date": "2025-02-28",
        "close": 17.19825,
        "direction_boundary": 13.79017,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505217
      },
      {
        "date": "2025-03-07",
        "close": 17.624491,
        "direction_boundary": 12.955889,
        "core_momentum": 0.360346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503823
      },
      {
        "date": "2025-03-14",
        "close": 19.061806,
        "direction_boundary": 14.496856,
        "core_momentum": 0.314892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490945
      },
      {
        "date": "2025-03-21",
        "close": 18.95277,
        "direction_boundary": 14.860013,
        "core_momentum": 0.275421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49051
      },
      {
        "date": "2025-03-28",
        "close": 17.069387,
        "direction_boundary": 12.946074,
        "core_momentum": 0.318499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501349
      },
      {
        "date": "2025-04-04",
        "close": 17.297377,
        "direction_boundary": 12.170684,
        "core_momentum": 0.421233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48391
      },
      {
        "date": "2025-04-11",
        "close": 15.86997,
        "direction_boundary": 11.778081,
        "core_momentum": 0.347416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493064
      },
      {
        "date": "2025-04-18",
        "close": 16.008745,
        "direction_boundary": 10.590458,
        "core_momentum": 0.51162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480229
      },
      {
        "date": "2025-04-25",
        "close": 16.910786,
        "direction_boundary": 12.229574,
        "core_momentum": 0.382778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480316
      },
      {
        "date": "2025-05-02",
        "close": 17.852478,
        "direction_boundary": 12.661437,
        "core_momentum": 0.409988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478999
      },
      {
        "date": "2025-05-09",
        "close": 18.318367,
        "direction_boundary": 12.474952,
        "core_momentum": 0.468412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473845
      },
      {
        "date": "2025-05-16",
        "close": 18.714867,
        "direction_boundary": 12.425876,
        "core_momentum": 0.506121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473843
      },
      {
        "date": "2025-05-23",
        "close": 17.535276,
        "direction_boundary": 11.513074,
        "core_momentum": 0.523075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483733
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 11.454184,
        "core_momentum": 0.484174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47846
      },
      {
        "date": "2025-06-06",
        "close": 17.574926,
        "direction_boundary": 10.259476,
        "core_momentum": 0.713043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453676
      },
      {
        "date": "2025-06-13",
        "close": 16.662973,
        "direction_boundary": 11.06239,
        "core_momentum": 0.506272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456984
      },
      {
        "date": "2025-06-20",
        "close": 15.9,
        "direction_boundary": 10.923615,
        "core_momentum": 0.455562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454094
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "direction_boundary": 10.844315,
        "core_momentum": 0.56672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420103
      },
      {
        "date": "2025-07-04",
        "close": 17.610001,
        "direction_boundary": 10.368513,
        "core_momentum": 0.698411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381595
      },
      {
        "date": "2025-07-11",
        "close": 17.799999,
        "direction_boundary": 11.02274,
        "core_momentum": 0.614843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380801
      },
      {
        "date": "2025-07-18",
        "close": 18.200001,
        "direction_boundary": 10.82449,
        "core_momentum": 0.681373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375873
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "direction_boundary": 10.893877,
        "core_momentum": 0.72574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370926
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "direction_boundary": 11.18134,
        "core_momentum": 0.730562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371559
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "direction_boundary": 10.576676,
        "core_momentum": 0.900408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36633
      },
      {
        "date": "2025-08-15",
        "close": 22.290001,
        "direction_boundary": 11.032653,
        "core_momentum": 1.020366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362969
      },
      {
        "date": "2025-08-22",
        "close": 21.959999,
        "direction_boundary": 11.815743,
        "core_momentum": 0.858537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364225
      },
      {
        "date": "2025-08-29",
        "close": 22.75,
        "direction_boundary": 12.380757,
        "core_momentum": 0.837529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353792
      },
      {
        "date": "2025-09-05",
        "close": 20.27,
        "direction_boundary": 12.19242,
        "core_momentum": 0.662508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393867
      },
      {
        "date": "2025-09-12",
        "close": 21.24,
        "direction_boundary": 13.699124,
        "core_momentum": 0.550464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384464
      },
      {
        "date": "2025-09-19",
        "close": 21.879999,
        "direction_boundary": 14.184839,
        "core_momentum": 0.542492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385776
      },
      {
        "date": "2025-09-26",
        "close": 21.530001,
        "direction_boundary": 15.552769,
        "core_momentum": 0.384319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353377
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "direction_boundary": 17.109037,
        "core_momentum": 0.361853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366506
      },
      {
        "date": "2025-10-10",
        "close": 22.389999,
        "direction_boundary": 16.206997,
        "core_momentum": 0.381502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346957
      },
      {
        "date": "2025-10-17",
        "close": 22.23,
        "direction_boundary": 17.515451,
        "core_momentum": 0.269165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348069
      },
      {
        "date": "2025-10-24",
        "close": 23.299999,
        "direction_boundary": 16.544024,
        "core_momentum": 0.408363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346341
      },
      {
        "date": "2025-10-31",
        "close": 23.610001,
        "direction_boundary": 15.671721,
        "core_momentum": 0.506535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341056
      },
      {
        "date": "2025-11-07",
        "close": 23.299999,
        "direction_boundary": 16.613411,
        "core_momentum": 0.402481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341907
      },
      {
        "date": "2025-11-14",
        "close": 20.799999,
        "direction_boundary": 16.405247,
        "core_momentum": 0.267887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381236
      },
      {
        "date": "2025-11-21",
        "close": 22.190001,
        "direction_boundary": 16.405247,
        "core_momentum": 0.352616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376601
      },
      {
        "date": "2025-11-28",
        "close": 22.01,
        "direction_boundary": 17.426239,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373056
      },
      {
        "date": "2025-12-05",
        "close": 21.059999,
        "direction_boundary": 19.46822,
        "core_momentum": 0.081763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378769
      },
      {
        "date": "2025-12-12",
        "close": 19.940001,
        "direction_boundary": 18.813993,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379207
      },
      {
        "date": "2025-12-19",
        "close": 20.290001,
        "direction_boundary": 17.713703,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371371
      },
      {
        "date": "2025-12-26",
        "close": 19.4,
        "direction_boundary": 15.413994,
        "core_momentum": 0.258597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369279
      },
      {
        "date": "2026-01-02",
        "close": 19.030001,
        "direction_boundary": 13.659474,
        "core_momentum": 0.393172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368008
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "direction_boundary": 13.560349,
        "core_momentum": 0.576656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400244
      },
      {
        "date": "2026-01-16",
        "close": 22.469999,
        "direction_boundary": 14.323614,
        "core_momentum": 0.568738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404127
      },
      {
        "date": "2026-01-23",
        "close": 21.280001,
        "direction_boundary": 15.176093,
        "core_momentum": 0.402205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411549
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "direction_boundary": 15.116617,
        "core_momentum": 0.296586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427088
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "direction_boundary": 16.078133,
        "core_momentum": 0.256365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425842
      },
      {
        "date": "2026-02-13",
        "close": 21.309999,
        "direction_boundary": 17.94169,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406841
      },
      {
        "date": "2026-02-27",
        "close": 21.73,
        "direction_boundary": 18.21924,
        "core_momentum": 0.192695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407411
      },
      {
        "date": "2026-03-06",
        "close": 20.32,
        "direction_boundary": 17.19825,
        "core_momentum": 0.181516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414143
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "direction_boundary": 17.624491,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390534
      },
      {
        "date": "2026-03-20",
        "close": 20.209999,
        "direction_boundary": 19.061806,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392293
      },
      {
        "date": "2026-03-27",
        "close": 18.940001,
        "direction_boundary": 18.95277,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398929
      },
      {
        "date": "2026-04-03",
        "close": 18.030001,
        "direction_boundary": 17.069387,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403303
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "direction_boundary": 17.297377,
        "core_momentum": -0.014301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389018
      },
      {
        "date": "2026-04-17",
        "close": 15.25,
        "direction_boundary": 15.86997,
        "core_momentum": -0.039066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411357
      },
      {
        "date": "2026-04-24",
        "close": 12.518032,
        "direction_boundary": 16.008745,
        "core_momentum": -0.21805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482731
      },
      {
        "date": "2026-05-01",
        "close": 12.151313,
        "direction_boundary": 16.910786,
        "core_momentum": -0.281446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472381
      },
      {
        "date": "2026-05-08",
        "close": 12.181046,
        "direction_boundary": 17.852478,
        "core_momentum": -0.317683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47087
      },
      {
        "date": "2026-05-15",
        "close": 13.499255,
        "direction_boundary": 18.318367,
        "core_momentum": -0.263075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503248
      },
      {
        "date": "2026-05-22",
        "close": 12.101755,
        "direction_boundary": 18.714867,
        "core_momentum": -0.353361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501729
      },
      {
        "date": "2026-05-29",
        "close": 11.695391,
        "direction_boundary": 17.535276,
        "core_momentum": -0.333036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486527
      },
      {
        "date": "2026-06-05",
        "close": 12.349539,
        "direction_boundary": 17.0,
        "core_momentum": -0.273557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498361
      },
      {
        "date": "2026-06-12",
        "close": 11.407961,
        "direction_boundary": 17.574926,
        "core_momentum": -0.350896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503812
      },
      {
        "date": "2026-06-19",
        "close": 10.605142,
        "direction_boundary": 16.662973,
        "core_momentum": -0.36355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506704
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508466
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 16.99,
        "core_momentum": -0.340789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554707
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "direction_boundary": 17.610001,
        "core_momentum": -0.429302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567709
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "direction_boundary": 17.799999,
        "core_momentum": -0.517416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558439
      },
      {
        "date": "2026-07-24",
        "close": 8.57,
        "direction_boundary": 18.200001,
        "core_momentum": -0.529121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547182
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "direction_boundary": 18.799999,
        "core_momentum": -0.534043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552559
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "direction_boundary": 19.35,
        "core_momentum": -0.501292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576627
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.554608,
        "volume": 12796400
      },
      {
        "date": "2023-08-04",
        "close": 13.799985,
        "volume": 11630500
      },
      {
        "date": "2023-08-11",
        "close": 13.701834,
        "volume": 12092254
      },
      {
        "date": "2023-08-18",
        "close": 13.19145,
        "volume": 12948673
      },
      {
        "date": "2023-08-25",
        "close": 12.465136,
        "volume": 15456097
      },
      {
        "date": "2023-09-01",
        "close": 13.476088,
        "volume": 15832789
      },
      {
        "date": "2023-09-08",
        "close": 13.682204,
        "volume": 12104103
      },
      {
        "date": "2023-09-15",
        "close": 13.103116,
        "volume": 19081103
      },
      {
        "date": "2023-09-22",
        "close": 13.23071,
        "volume": 11673400
      },
      {
        "date": "2023-09-29",
        "close": 14.212217,
        "volume": 42690100
      },
      {
        "date": "2023-10-13",
        "close": 14.212217,
        "volume": 32982541
      },
      {
        "date": "2023-10-20",
        "close": 13.898135,
        "volume": 37488926
      },
      {
        "date": "2023-10-27",
        "close": 13.260157,
        "volume": 24301066
      },
      {
        "date": "2023-11-03",
        "close": 13.819615,
        "volume": 18894300
      },
      {
        "date": "2023-11-10",
        "close": 14.192588,
        "volume": 21387915
      },
      {
        "date": "2023-11-17",
        "close": 14.781492,
        "volume": 18821651
      },
      {
        "date": "2023-11-24",
        "close": 14.349628,
        "volume": 12745417
      },
      {
        "date": "2023-12-01",
        "close": 15.625587,
        "volume": 22382061
      },
      {
        "date": "2023-12-08",
        "close": 19.993294,
        "volume": 181092432
      },
      {
        "date": "2023-12-15",
        "close": 17.824163,
        "volume": 296285107
      },
      {
        "date": "2023-12-22",
        "close": 15.870965,
        "volume": 136926644
      },
      {
        "date": "2023-12-29",
        "close": 17.41193,
        "volume": 135297607
      },
      {
        "date": "2024-01-05",
        "close": 16.028006,
        "volume": 53231989
      },
      {
        "date": "2024-01-12",
        "close": 15.340951,
        "volume": 50141528
      },
      {
        "date": "2024-01-19",
        "close": 13.957026,
        "volume": 31028770
      },
      {
        "date": "2024-01-26",
        "close": 13.731279,
        "volume": 37408600
      },
      {
        "date": "2024-02-02",
        "close": 10.796574,
        "volume": 30904800
      },
      {
        "date": "2024-02-09",
        "close": 8.843376,
        "volume": 56579731
      },
      {
        "date": "2024-02-23",
        "close": 13.004965,
        "volume": 98938128
      },
      {
        "date": "2024-03-01",
        "close": 13.79017,
        "volume": 155042653
      },
      {
        "date": "2024-03-08",
        "close": 12.955889,
        "volume": 95539648
      },
      {
        "date": "2024-03-15",
        "close": 14.496856,
        "volume": 105599055
      },
      {
        "date": "2024-03-22",
        "close": 14.860013,
        "volume": 103078699
      },
      {
        "date": "2024-03-29",
        "close": 12.946074,
        "volume": 74780792
      },
      {
        "date": "2024-04-05",
        "close": 12.170684,
        "volume": 27117003
      },
      {
        "date": "2024-04-12",
        "close": 11.778081,
        "volume": 27076600
      },
      {
        "date": "2024-04-19",
        "close": 10.590458,
        "volume": 38091100
      },
      {
        "date": "2024-04-26",
        "close": 12.229574,
        "volume": 28718920
      },
      {
        "date": "2024-05-03",
        "close": 12.661437,
        "volume": 30611900
      },
      {
        "date": "2024-05-10",
        "close": 12.474952,
        "volume": 30070100
      },
      {
        "date": "2024-05-17",
        "close": 12.425876,
        "volume": 91719300
      },
      {
        "date": "2024-05-24",
        "close": 11.513074,
        "volume": 30620700
      },
      {
        "date": "2024-05-31",
        "close": 11.454184,
        "volume": 30849523
      },
      {
        "date": "2024-06-07",
        "close": 10.259476,
        "volume": 26969881
      },
      {
        "date": "2024-06-14",
        "close": 11.06239,
        "volume": 15445700
      },
      {
        "date": "2024-06-21",
        "close": 10.923615,
        "volume": 17164000
      },
      {
        "date": "2024-06-28",
        "close": 10.844315,
        "volume": 25406600
      },
      {
        "date": "2024-07-05",
        "close": 10.368513,
        "volume": 20064139
      },
      {
        "date": "2024-07-12",
        "close": 11.02274,
        "volume": 25552500
      },
      {
        "date": "2024-07-19",
        "close": 10.82449,
        "volume": 17564200
      },
      {
        "date": "2024-07-26",
        "close": 10.893877,
        "volume": 22117000
      },
      {
        "date": "2024-08-02",
        "close": 11.18134,
        "volume": 20736800
      },
      {
        "date": "2024-08-09",
        "close": 10.576676,
        "volume": 15560100
      },
      {
        "date": "2024-08-16",
        "close": 11.032653,
        "volume": 18293100
      },
      {
        "date": "2024-08-23",
        "close": 11.815743,
        "volume": 25160400
      },
      {
        "date": "2024-08-30",
        "close": 12.380757,
        "volume": 118472387
      },
      {
        "date": "2024-09-06",
        "close": 12.19242,
        "volume": 148202353
      },
      {
        "date": "2024-09-13",
        "close": 13.699124,
        "volume": 219287003
      },
      {
        "date": "2024-09-20",
        "close": 14.184839,
        "volume": 105194151
      },
      {
        "date": "2024-09-27",
        "close": 15.552769,
        "volume": 185254666
      },
      {
        "date": "2024-10-04",
        "close": 17.109037,
        "volume": 48881823
      },
      {
        "date": "2024-10-11",
        "close": 16.206997,
        "volume": 140366185
      },
      {
        "date": "2024-10-18",
        "close": 17.515451,
        "volume": 120851899
      },
      {
        "date": "2024-10-25",
        "close": 16.544024,
        "volume": 91914203
      },
      {
        "date": "2024-11-01",
        "close": 15.671721,
        "volume": 86477810
      },
      {
        "date": "2024-11-08",
        "close": 16.613411,
        "volume": 64985935
      },
      {
        "date": "2024-11-15",
        "close": 16.405247,
        "volume": 69389999
      },
      {
        "date": "2024-11-22",
        "close": 16.405247,
        "volume": 71268173
      },
      {
        "date": "2024-11-29",
        "close": 17.426239,
        "volume": 136953363
      },
      {
        "date": "2024-12-06",
        "close": 19.46822,
        "volume": 89000493
      },
      {
        "date": "2024-12-13",
        "close": 18.813993,
        "volume": 164392017
      },
      {
        "date": "2024-12-20",
        "close": 17.713703,
        "volume": 71371734
      },
      {
        "date": "2024-12-27",
        "close": 15.413994,
        "volume": 59541908
      },
      {
        "date": "2025-01-03",
        "close": 13.659474,
        "volume": 30245846
      },
      {
        "date": "2025-01-10",
        "close": 13.560349,
        "volume": 34381400
      },
      {
        "date": "2025-01-17",
        "close": 14.323614,
        "volume": 30827100
      },
      {
        "date": "2025-01-24",
        "close": 15.176093,
        "volume": 37101600
      },
      {
        "date": "2025-01-31",
        "close": 15.116617,
        "volume": 8032000
      },
      {
        "date": "2025-02-07",
        "close": 16.078133,
        "volume": 38421800
      },
      {
        "date": "2025-02-14",
        "close": 17.94169,
        "volume": 116524189
      },
      {
        "date": "2025-02-21",
        "close": 18.21924,
        "volume": 144004850
      },
      {
        "date": "2025-02-28",
        "close": 17.19825,
        "volume": 119107347
      },
      {
        "date": "2025-03-07",
        "close": 17.624491,
        "volume": 68360378
      },
      {
        "date": "2025-03-14",
        "close": 19.061806,
        "volume": 114322566
      },
      {
        "date": "2025-03-21",
        "close": 18.95277,
        "volume": 121944711
      },
      {
        "date": "2025-03-28",
        "close": 17.069387,
        "volume": 118631968
      },
      {
        "date": "2025-04-04",
        "close": 17.297377,
        "volume": 51957971
      },
      {
        "date": "2025-04-11",
        "close": 15.86997,
        "volume": 57371738
      },
      {
        "date": "2025-04-18",
        "close": 16.008745,
        "volume": 40934408
      },
      {
        "date": "2025-04-25",
        "close": 16.910786,
        "volume": 40863524
      },
      {
        "date": "2025-05-02",
        "close": 17.852478,
        "volume": 42096501
      },
      {
        "date": "2025-05-09",
        "close": 18.318367,
        "volume": 132865134
      },
      {
        "date": "2025-05-16",
        "close": 18.714867,
        "volume": 90311192
      },
      {
        "date": "2025-05-23",
        "close": 17.535276,
        "volume": 52147730
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 38348100
      },
      {
        "date": "2025-06-06",
        "close": 17.574926,
        "volume": 23378486
      },
      {
        "date": "2025-06-13",
        "close": 16.662973,
        "volume": 28993154
      },
      {
        "date": "2025-06-20",
        "close": 15.9,
        "volume": 25325500
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "volume": 31813400
      },
      {
        "date": "2025-07-04",
        "close": 17.610001,
        "volume": 49837200
      },
      {
        "date": "2025-07-11",
        "close": 17.799999,
        "volume": 32533354
      },
      {
        "date": "2025-07-18",
        "close": 18.200001,
        "volume": 50030508
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "volume": 54743604
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "volume": 58416704
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "volume": 134242752
      },
      {
        "date": "2025-08-15",
        "close": 22.290001,
        "volume": 120499985
      },
      {
        "date": "2025-08-22",
        "close": 21.959999,
        "volume": 89333893
      },
      {
        "date": "2025-08-29",
        "close": 22.75,
        "volume": 88276610
      },
      {
        "date": "2025-09-05",
        "close": 20.27,
        "volume": 83467200
      },
      {
        "date": "2025-09-12",
        "close": 21.24,
        "volume": 52380000
      },
      {
        "date": "2025-09-19",
        "close": 21.879999,
        "volume": 49435198
      },
      {
        "date": "2025-09-26",
        "close": 21.530001,
        "volume": 139003006
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "volume": 36250700
      },
      {
        "date": "2025-10-10",
        "close": 22.389999,
        "volume": 80674200
      },
      {
        "date": "2025-10-17",
        "close": 22.23,
        "volume": 93132830
      },
      {
        "date": "2025-10-24",
        "close": 23.299999,
        "volume": 70457500
      },
      {
        "date": "2025-10-31",
        "close": 23.610001,
        "volume": 75967904
      },
      {
        "date": "2025-11-07",
        "close": 23.299999,
        "volume": 61483556
      },
      {
        "date": "2025-11-14",
        "close": 20.799999,
        "volume": 67768557
      },
      {
        "date": "2025-11-21",
        "close": 22.190001,
        "volume": 64084178
      },
      {
        "date": "2025-11-28",
        "close": 22.01,
        "volume": 55195200
      },
      {
        "date": "2025-12-05",
        "close": 21.059999,
        "volume": 40521435
      },
      {
        "date": "2025-12-12",
        "close": 19.940001,
        "volume": 27058878
      },
      {
        "date": "2025-12-19",
        "close": 20.290001,
        "volume": 30327369
      },
      {
        "date": "2025-12-26",
        "close": 19.4,
        "volume": 26399500
      },
      {
        "date": "2026-01-02",
        "close": 19.030001,
        "volume": 18556090
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "volume": 47445060
      },
      {
        "date": "2026-01-16",
        "close": 22.469999,
        "volume": 81591400
      },
      {
        "date": "2026-01-23",
        "close": 21.280001,
        "volume": 42940069
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "volume": 40428700
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "volume": 35530700
      },
      {
        "date": "2026-02-13",
        "close": 21.309999,
        "volume": 37162504
      },
      {
        "date": "2026-02-27",
        "close": 21.73,
        "volume": 27994001
      },
      {
        "date": "2026-03-06",
        "close": 20.32,
        "volume": 36288937
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "volume": 32249020
      },
      {
        "date": "2026-03-20",
        "close": 20.209999,
        "volume": 101631199
      },
      {
        "date": "2026-03-27",
        "close": 18.940001,
        "volume": 52127500
      },
      {
        "date": "2026-04-03",
        "close": 18.030001,
        "volume": 70721716
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "volume": 79498494
      },
      {
        "date": "2026-04-17",
        "close": 15.25,
        "volume": 33658490
      },
      {
        "date": "2026-04-24",
        "close": 12.518032,
        "volume": 127782355
      },
      {
        "date": "2026-05-01",
        "close": 12.151313,
        "volume": 63061947
      },
      {
        "date": "2026-05-08",
        "close": 12.181046,
        "volume": 43543716
      },
      {
        "date": "2026-05-15",
        "close": 13.499255,
        "volume": 43854982
      },
      {
        "date": "2026-05-22",
        "close": 12.101755,
        "volume": 30465673
      },
      {
        "date": "2026-05-29",
        "close": 11.695391,
        "volume": 28711005
      },
      {
        "date": "2026-06-05",
        "close": 12.349539,
        "volume": 4497400
      },
      {
        "date": "2026-06-12",
        "close": 11.407961,
        "volume": 4284700
      },
      {
        "date": "2026-06-19",
        "close": 10.605142,
        "volume": 21781600
      },
      {
        "date": "2026-06-26",
        "close": 9.8,
        "volume": 4592108
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 4179300
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "volume": 14788800
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "volume": 18433500
      },
      {
        "date": "2026-07-24",
        "close": 8.57,
        "volume": 18793761
      },
      {
        "date": "2026-07-31",
        "close": 8.76,
        "volume": 15438900
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "volume": 18103900
      }
    ],
    "sharemaestro_context": {
      "trend": 15.068648,
      "fair_value": 15.789338,
      "market_activity": -58.860564,
      "market_dynamics": -0.533821,
      "relative_strength": -45.661338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.04892,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.043413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026289,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.03094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045387,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.004185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.235038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.198302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.055059
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.054625
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.11473
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.018216
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.126431
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.421129
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.238672
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.3317
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.434018
      }
    ]
  }
}