{
  "ticker": {
    "uuid": "e7ab4d98-4190-4cd3-b79c-d05b6dcdc1b1",
    "symbol": "AMH2-B",
    "name": "Amhult 2 AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.0,
    "boundary_margin": -0.063492,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158825,
    "volatility_stability": 0.8064,
    "risk_context": 0.6296,
    "current_regime": {
      "move": 0.008547,
      "interruption": 0.008547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.647,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.5,
        "direction_boundary": 74.199997,
        "core_momentum": -0.21159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192287
      },
      {
        "date": "2023-08-25",
        "close": 55.5,
        "direction_boundary": 75.400002,
        "core_momentum": -0.263926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20299
      },
      {
        "date": "2023-09-01",
        "close": 58.5,
        "direction_boundary": 74.0,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2023-09-08",
        "close": 58.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210142
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2023-09-22",
        "close": 56.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207907
      },
      {
        "date": "2023-09-29",
        "close": 56.5,
        "direction_boundary": 66.400002,
        "core_momentum": -0.149096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20235
      },
      {
        "date": "2023-10-06",
        "close": 56.5,
        "direction_boundary": 66.800003,
        "core_momentum": -0.154192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198949
      },
      {
        "date": "2023-10-13",
        "close": 54.0,
        "direction_boundary": 67.400002,
        "core_momentum": -0.198813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206272
      },
      {
        "date": "2023-10-20",
        "close": 53.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202809
      },
      {
        "date": "2023-11-03",
        "close": 53.5,
        "direction_boundary": 65.800003,
        "core_momentum": -0.18693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204822
      },
      {
        "date": "2023-11-10",
        "close": 52.0,
        "direction_boundary": 65.400002,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 62.599998,
        "core_momentum": -0.185303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206351
      },
      {
        "date": "2023-11-24",
        "close": 52.5,
        "direction_boundary": 63.400002,
        "core_momentum": -0.171924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212781
      },
      {
        "date": "2023-12-01",
        "close": 52.5,
        "direction_boundary": 66.599998,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212996
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "direction_boundary": 65.400002,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213026
      },
      {
        "date": "2023-12-15",
        "close": 54.0,
        "direction_boundary": 65.599998,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2023-12-22",
        "close": 55.5,
        "direction_boundary": 65.800003,
        "core_momentum": -0.156535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2024-01-05",
        "close": 55.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216007
      },
      {
        "date": "2024-01-12",
        "close": 57.0,
        "direction_boundary": 63.799999,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19587
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "direction_boundary": 61.400002,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197831
      },
      {
        "date": "2024-01-26",
        "close": 55.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197653
      },
      {
        "date": "2024-02-02",
        "close": 59.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216067
      },
      {
        "date": "2024-02-09",
        "close": 55.5,
        "direction_boundary": 62.200001,
        "core_momentum": -0.107717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234189
      },
      {
        "date": "2024-02-16",
        "close": 57.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237398
      },
      {
        "date": "2024-02-23",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226545
      },
      {
        "date": "2024-03-01",
        "close": 59.0,
        "direction_boundary": 63.799999,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215657
      },
      {
        "date": "2024-03-08",
        "close": 58.5,
        "direction_boundary": 63.599998,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215651
      },
      {
        "date": "2024-03-15",
        "close": 57.5,
        "direction_boundary": 61.0,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211161
      },
      {
        "date": "2024-03-22",
        "close": 58.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211419
      },
      {
        "date": "2024-03-29",
        "close": 60.0,
        "direction_boundary": 62.599998,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215999
      },
      {
        "date": "2024-04-05",
        "close": 60.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216128
      },
      {
        "date": "2024-04-12",
        "close": 61.5,
        "direction_boundary": 63.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205454
      },
      {
        "date": "2024-04-19",
        "close": 60.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206673
      },
      {
        "date": "2024-04-26",
        "close": 59.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205979
      },
      {
        "date": "2024-05-03",
        "close": 59.0,
        "direction_boundary": 65.5,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20194
      },
      {
        "date": "2024-05-10",
        "close": 61.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200403
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199705
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199375
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201542
      },
      {
        "date": "2024-06-07",
        "close": 58.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200705
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196802
      },
      {
        "date": "2024-06-21",
        "close": 57.5,
        "direction_boundary": 58.0,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193677
      },
      {
        "date": "2024-06-28",
        "close": 58.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189375
      },
      {
        "date": "2024-07-05",
        "close": 57.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187895
      },
      {
        "date": "2024-07-12",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185791
      },
      {
        "date": "2024-07-19",
        "close": 57.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183492
      },
      {
        "date": "2024-07-26",
        "close": 59.5,
        "direction_boundary": 58.5,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192449
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "direction_boundary": 60.5,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186523
      },
      {
        "date": "2024-08-09",
        "close": 58.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166435
      },
      {
        "date": "2024-08-16",
        "close": 58.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162494
      },
      {
        "date": "2024-08-23",
        "close": 58.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160694
      },
      {
        "date": "2024-08-30",
        "close": 59.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160694
      },
      {
        "date": "2024-09-06",
        "close": 57.5,
        "direction_boundary": 58.0,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16426
      },
      {
        "date": "2024-09-13",
        "close": 57.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16251
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16251
      },
      {
        "date": "2024-09-27",
        "close": 58.5,
        "direction_boundary": 56.5,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155592
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155341
      },
      {
        "date": "2024-10-11",
        "close": 58.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1539
      },
      {
        "date": "2024-10-18",
        "close": 56.0,
        "direction_boundary": 53.5,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163388
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164573
      },
      {
        "date": "2024-11-01",
        "close": 57.5,
        "direction_boundary": 53.5,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16488
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157519
      },
      {
        "date": "2024-11-15",
        "close": 57.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156261
      },
      {
        "date": "2024-11-22",
        "close": 56.5,
        "direction_boundary": 52.5,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155132
      },
      {
        "date": "2024-11-29",
        "close": 58.5,
        "direction_boundary": 52.5,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161369
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165445
      },
      {
        "date": "2024-12-13",
        "close": 57.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164125
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164117
      },
      {
        "date": "2024-12-27",
        "close": 57.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164117
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162671
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.162671
      },
      {
        "date": "2025-01-17",
        "close": 55.5,
        "direction_boundary": 55.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165069
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153283
      },
      {
        "date": "2025-01-31",
        "close": 55.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2025-02-07",
        "close": 57.5,
        "direction_boundary": 55.5,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136237
      },
      {
        "date": "2025-02-14",
        "close": 57.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136237
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136731
      },
      {
        "date": "2025-02-28",
        "close": 57.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2025-03-07",
        "close": 58.5,
        "direction_boundary": 58.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132409
      },
      {
        "date": "2025-03-14",
        "close": 56.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146001
      },
      {
        "date": "2025-03-21",
        "close": 58.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.153892
      },
      {
        "date": "2025-03-28",
        "close": 56.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160784
      },
      {
        "date": "2025-04-04",
        "close": 53.5,
        "direction_boundary": 60.5,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2025-04-11",
        "close": 53.5,
        "direction_boundary": 61.5,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171059
      },
      {
        "date": "2025-04-18",
        "close": 53.5,
        "direction_boundary": 60.5,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2025-04-25",
        "close": 56.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171991
      },
      {
        "date": "2025-05-02",
        "close": 57.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175641
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175641
      },
      {
        "date": "2025-05-16",
        "close": 59.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182036
      },
      {
        "date": "2025-05-23",
        "close": 57.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188271
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188161
      },
      {
        "date": "2025-06-06",
        "close": 58.5,
        "direction_boundary": 58.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184808
      },
      {
        "date": "2025-06-13",
        "close": 59.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2025-06-20",
        "close": 57.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195294
      },
      {
        "date": "2025-06-27",
        "close": 59.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2025-07-04",
        "close": 58.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20095
      },
      {
        "date": "2025-07-11",
        "close": 60.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202142
      },
      {
        "date": "2025-07-18",
        "close": 58.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20905
      },
      {
        "date": "2025-08-01",
        "close": 61.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206854
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200789
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2025-08-22",
        "close": 63.5,
        "direction_boundary": 58.0,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2025-08-29",
        "close": 62.5,
        "direction_boundary": 59.0,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203079
      },
      {
        "date": "2025-09-05",
        "close": 61.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205492
      },
      {
        "date": "2025-09-12",
        "close": 63.5,
        "direction_boundary": 57.5,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20139
      },
      {
        "date": "2025-09-19",
        "close": 62.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2025-09-26",
        "close": 61.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194825
      },
      {
        "date": "2025-10-03",
        "close": 59.5,
        "direction_boundary": 58.0,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2025-10-10",
        "close": 60.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186323
      },
      {
        "date": "2025-10-17",
        "close": 60.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176824
      },
      {
        "date": "2025-10-31",
        "close": 63.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178526
      },
      {
        "date": "2025-11-07",
        "close": 61.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181874
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177225
      },
      {
        "date": "2025-11-21",
        "close": 59.5,
        "direction_boundary": 56.5,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184345
      },
      {
        "date": "2025-11-28",
        "close": 61.5,
        "direction_boundary": 58.5,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183847
      },
      {
        "date": "2025-12-05",
        "close": 60.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185035
      },
      {
        "date": "2025-12-12",
        "close": 59.5,
        "direction_boundary": 57.5,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185219
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17481
      },
      {
        "date": "2025-12-26",
        "close": 59.5,
        "direction_boundary": 57.5,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168869
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2026-01-09",
        "close": 62.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2026-01-23",
        "close": 62.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2026-01-30",
        "close": 60.5,
        "direction_boundary": 55.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160953
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161075
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "direction_boundary": 57.5,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162558
      },
      {
        "date": "2026-02-20",
        "close": 61.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164329
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1633
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161423
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151661
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150851
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170538
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 53.5,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172099
      },
      {
        "date": "2026-04-10",
        "close": 59.5,
        "direction_boundary": 53.5,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175575
      },
      {
        "date": "2026-04-17",
        "close": 59.5,
        "direction_boundary": 53.5,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175137
      },
      {
        "date": "2026-04-24",
        "close": 61.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180941
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178044
      },
      {
        "date": "2026-05-08",
        "close": 60.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175609
      },
      {
        "date": "2026-05-15",
        "close": 61.5,
        "direction_boundary": 59.0,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17566
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165079
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.159696
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16018
      },
      {
        "date": "2026-06-12",
        "close": 59.5,
        "direction_boundary": 59.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158894
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "direction_boundary": 57.0,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165245
      },
      {
        "date": "2026-06-26",
        "close": 57.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164971
      },
      {
        "date": "2026-07-03",
        "close": 59.5,
        "direction_boundary": 58.5,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168392
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165715
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "direction_boundary": 58.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165557
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "direction_boundary": 61.0,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2026-07-31",
        "close": 58.5,
        "direction_boundary": 61.5,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162427
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.5,
        "volume": 3872
      },
      {
        "date": "2023-08-25",
        "close": 55.5,
        "volume": 4200
      },
      {
        "date": "2023-09-01",
        "close": 58.5,
        "volume": 1281
      },
      {
        "date": "2023-09-08",
        "close": 58.0,
        "volume": 6808
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "volume": 3960
      },
      {
        "date": "2023-09-22",
        "close": 56.0,
        "volume": 2595
      },
      {
        "date": "2023-09-29",
        "close": 56.5,
        "volume": 274
      },
      {
        "date": "2023-10-06",
        "close": 56.5,
        "volume": 1145
      },
      {
        "date": "2023-10-13",
        "close": 54.0,
        "volume": 2806
      },
      {
        "date": "2023-10-20",
        "close": 53.5,
        "volume": 2972
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "volume": 2791
      },
      {
        "date": "2023-11-03",
        "close": 53.5,
        "volume": 3751
      },
      {
        "date": "2023-11-10",
        "close": 52.0,
        "volume": 10843
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 5213
      },
      {
        "date": "2023-11-24",
        "close": 52.5,
        "volume": 4351
      },
      {
        "date": "2023-12-01",
        "close": 52.5,
        "volume": 4057
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "volume": 4101
      },
      {
        "date": "2023-12-15",
        "close": 54.0,
        "volume": 11983
      },
      {
        "date": "2023-12-22",
        "close": 55.5,
        "volume": 13655
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "volume": 10406
      },
      {
        "date": "2024-01-05",
        "close": 55.5,
        "volume": 5833
      },
      {
        "date": "2024-01-12",
        "close": 57.0,
        "volume": 5167
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "volume": 604
      },
      {
        "date": "2024-01-26",
        "close": 55.5,
        "volume": 229
      },
      {
        "date": "2024-02-02",
        "close": 59.5,
        "volume": 1481
      },
      {
        "date": "2024-02-09",
        "close": 55.5,
        "volume": 5473
      },
      {
        "date": "2024-02-16",
        "close": 57.0,
        "volume": 4733
      },
      {
        "date": "2024-02-23",
        "close": 58.0,
        "volume": 5690
      },
      {
        "date": "2024-03-01",
        "close": 59.0,
        "volume": 3902
      },
      {
        "date": "2024-03-08",
        "close": 58.5,
        "volume": 1524
      },
      {
        "date": "2024-03-15",
        "close": 57.5,
        "volume": 4497
      },
      {
        "date": "2024-03-22",
        "close": 58.0,
        "volume": 2232
      },
      {
        "date": "2024-03-29",
        "close": 60.0,
        "volume": 2287
      },
      {
        "date": "2024-04-05",
        "close": 60.5,
        "volume": 3731
      },
      {
        "date": "2024-04-12",
        "close": 61.5,
        "volume": 1907
      },
      {
        "date": "2024-04-19",
        "close": 60.5,
        "volume": 1366
      },
      {
        "date": "2024-04-26",
        "close": 59.5,
        "volume": 3130
      },
      {
        "date": "2024-05-03",
        "close": 59.0,
        "volume": 2581
      },
      {
        "date": "2024-05-10",
        "close": 61.0,
        "volume": 6437
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "volume": 2169
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "volume": 10655
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "volume": 4135
      },
      {
        "date": "2024-06-07",
        "close": 58.0,
        "volume": 173
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "volume": 4095
      },
      {
        "date": "2024-06-21",
        "close": 57.5,
        "volume": 3191
      },
      {
        "date": "2024-06-28",
        "close": 58.0,
        "volume": 41
      },
      {
        "date": "2024-07-05",
        "close": 57.0,
        "volume": 3062
      },
      {
        "date": "2024-07-12",
        "close": 58.0,
        "volume": 1354
      },
      {
        "date": "2024-07-19",
        "close": 57.0,
        "volume": 8618
      },
      {
        "date": "2024-07-26",
        "close": 59.5,
        "volume": 2940
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "volume": 6026
      },
      {
        "date": "2024-08-09",
        "close": 58.0,
        "volume": 12681
      },
      {
        "date": "2024-08-16",
        "close": 58.0,
        "volume": 4260
      },
      {
        "date": "2024-08-23",
        "close": 58.0,
        "volume": 2110
      },
      {
        "date": "2024-08-30",
        "close": 59.0,
        "volume": 5199
      },
      {
        "date": "2024-09-06",
        "close": 57.5,
        "volume": 6808
      },
      {
        "date": "2024-09-13",
        "close": 57.5,
        "volume": 1115
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "volume": 1778
      },
      {
        "date": "2024-09-27",
        "close": 58.5,
        "volume": 4111
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "volume": 3561
      },
      {
        "date": "2024-10-11",
        "close": 58.5,
        "volume": 4698
      },
      {
        "date": "2024-10-18",
        "close": 56.0,
        "volume": 742
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "volume": 7880
      },
      {
        "date": "2024-11-01",
        "close": 57.5,
        "volume": 5309
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "volume": 4144
      },
      {
        "date": "2024-11-15",
        "close": 57.0,
        "volume": 4552
      },
      {
        "date": "2024-11-22",
        "close": 56.5,
        "volume": 3350
      },
      {
        "date": "2024-11-29",
        "close": 58.5,
        "volume": 3468
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "volume": 3249
      },
      {
        "date": "2024-12-13",
        "close": 57.5,
        "volume": 2136
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "volume": 1157
      },
      {
        "date": "2024-12-27",
        "close": 57.5,
        "volume": 1152
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "volume": 3041
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "volume": 7143
      },
      {
        "date": "2025-01-17",
        "close": 55.5,
        "volume": 5340
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "volume": 9563
      },
      {
        "date": "2025-01-31",
        "close": 55.0,
        "volume": 6790
      },
      {
        "date": "2025-02-07",
        "close": 57.5,
        "volume": 1723
      },
      {
        "date": "2025-02-14",
        "close": 57.5,
        "volume": 3818
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "volume": 13136
      },
      {
        "date": "2025-02-28",
        "close": 57.5,
        "volume": 9083
      },
      {
        "date": "2025-03-07",
        "close": 58.5,
        "volume": 4739
      },
      {
        "date": "2025-03-14",
        "close": 56.0,
        "volume": 3180
      },
      {
        "date": "2025-03-21",
        "close": 58.0,
        "volume": 7049
      },
      {
        "date": "2025-03-28",
        "close": 56.0,
        "volume": 2070
      },
      {
        "date": "2025-04-04",
        "close": 53.5,
        "volume": 8842
      },
      {
        "date": "2025-04-11",
        "close": 53.5,
        "volume": 5575
      },
      {
        "date": "2025-04-18",
        "close": 53.5,
        "volume": 1406
      },
      {
        "date": "2025-04-25",
        "close": 56.0,
        "volume": 5340
      },
      {
        "date": "2025-05-02",
        "close": 57.5,
        "volume": 10376
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "volume": 3632
      },
      {
        "date": "2025-05-16",
        "close": 59.0,
        "volume": 3264
      },
      {
        "date": "2025-05-23",
        "close": 57.0,
        "volume": 8175
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "volume": 1761
      },
      {
        "date": "2025-06-06",
        "close": 58.5,
        "volume": 3744
      },
      {
        "date": "2025-06-13",
        "close": 59.5,
        "volume": 4275
      },
      {
        "date": "2025-06-20",
        "close": 57.0,
        "volume": 4968
      },
      {
        "date": "2025-06-27",
        "close": 59.0,
        "volume": 5444
      },
      {
        "date": "2025-07-04",
        "close": 58.5,
        "volume": 4120
      },
      {
        "date": "2025-07-11",
        "close": 60.0,
        "volume": 32
      },
      {
        "date": "2025-07-18",
        "close": 58.5,
        "volume": 3502
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "volume": 1357
      },
      {
        "date": "2025-08-01",
        "close": 61.5,
        "volume": 1554
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "volume": 3987
      },
      {
        "date": "2025-08-22",
        "close": 63.5,
        "volume": 4422
      },
      {
        "date": "2025-08-29",
        "close": 62.5,
        "volume": 3596
      },
      {
        "date": "2025-09-05",
        "close": 61.0,
        "volume": 3925
      },
      {
        "date": "2025-09-12",
        "close": 63.5,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 62.0,
        "volume": 9229
      },
      {
        "date": "2025-09-26",
        "close": 61.0,
        "volume": 2811
      },
      {
        "date": "2025-10-03",
        "close": 59.5,
        "volume": 2549
      },
      {
        "date": "2025-10-10",
        "close": 60.0,
        "volume": 5693
      },
      {
        "date": "2025-10-17",
        "close": 60.5,
        "volume": 11327
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "volume": 6552
      },
      {
        "date": "2025-10-31",
        "close": 63.0,
        "volume": 6977
      },
      {
        "date": "2025-11-07",
        "close": 61.5,
        "volume": 6179
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "volume": 3620
      },
      {
        "date": "2025-11-21",
        "close": 59.5,
        "volume": 3160
      },
      {
        "date": "2025-11-28",
        "close": 61.5,
        "volume": 1963
      },
      {
        "date": "2025-12-05",
        "close": 60.5,
        "volume": 15077
      },
      {
        "date": "2025-12-12",
        "close": 59.5,
        "volume": 1047
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "volume": 2641
      },
      {
        "date": "2025-12-26",
        "close": 59.5,
        "volume": 845
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "volume": 8802
      },
      {
        "date": "2026-01-09",
        "close": 62.5,
        "volume": 1759
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "volume": 2023
      },
      {
        "date": "2026-01-23",
        "close": 62.0,
        "volume": 4203
      },
      {
        "date": "2026-01-30",
        "close": 60.5,
        "volume": 4982
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "volume": 291
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "volume": 1087
      },
      {
        "date": "2026-02-20",
        "close": 61.5,
        "volume": 3696
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "volume": 17066
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "volume": 7360
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 1983
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "volume": 3924
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "volume": 13564
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 3090
      },
      {
        "date": "2026-04-10",
        "close": 59.5,
        "volume": 5931
      },
      {
        "date": "2026-04-17",
        "close": 59.5,
        "volume": 6739
      },
      {
        "date": "2026-04-24",
        "close": 61.5,
        "volume": 3651
      },
      {
        "date": "2026-05-01",
        "close": 60.0,
        "volume": 2545
      },
      {
        "date": "2026-05-08",
        "close": 60.5,
        "volume": 1792
      },
      {
        "date": "2026-05-15",
        "close": 61.5,
        "volume": 2517
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "volume": 229
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "volume": 6052
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 59.5,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "volume": 7897
      },
      {
        "date": "2026-06-26",
        "close": 57.5,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 59.5,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "volume": 4708
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "volume": 4349
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "volume": 975
      },
      {
        "date": "2026-07-31",
        "close": 58.5,
        "volume": 6799
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "volume": 2605
      }
    ],
    "sharemaestro_context": {
      "trend": 59.716667,
      "fair_value": 58.282051,
      "market_activity": -21.255958,
      "market_dynamics": -0.607948,
      "relative_strength": -13.407081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051988,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.016949
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008547
      }
    ]
  }
}