{
  "ticker": {
    "uuid": "e7ad0e54-0f41-4a22-bcc3-84cef293fc78",
    "symbol": "VOSYS",
    "name": "Vogiatzoglou Systems S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.28,
    "boundary_margin": -0.114035,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166398,
    "volatility_stability": 0.5122,
    "risk_context": 0.601,
    "current_regime": {
      "move": 0.01,
      "interruption": 0.030612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.483,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.388067,
        "direction_boundary": 1.815009,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416378
      },
      {
        "date": "2023-08-25",
        "close": 2.388067,
        "direction_boundary": 1.712273,
        "core_momentum": 0.394677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416586
      },
      {
        "date": "2023-09-01",
        "close": 2.27869,
        "direction_boundary": 1.797887,
        "core_momentum": 0.267427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423133
      },
      {
        "date": "2023-09-08",
        "close": 2.169313,
        "direction_boundary": 1.678028,
        "core_momentum": 0.292775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427717
      },
      {
        "date": "2023-09-15",
        "close": 2.260461,
        "direction_boundary": 1.729396,
        "core_momentum": 0.307081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430354
      },
      {
        "date": "2023-09-22",
        "close": 2.260461,
        "direction_boundary": 1.712273,
        "core_momentum": 0.320152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397211
      },
      {
        "date": "2023-09-29",
        "close": 2.224002,
        "direction_boundary": 1.866378,
        "core_momentum": 0.191614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339379
      },
      {
        "date": "2023-10-06",
        "close": 2.187543,
        "direction_boundary": 1.780764,
        "core_momentum": 0.228429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314062
      },
      {
        "date": "2023-10-13",
        "close": 2.224002,
        "direction_boundary": 1.815009,
        "core_momentum": 0.225339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314502
      },
      {
        "date": "2023-10-20",
        "close": 2.059936,
        "direction_boundary": 1.763641,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333036
      },
      {
        "date": "2023-10-27",
        "close": 1.987018,
        "direction_boundary": 1.8835,
        "core_momentum": 0.05496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331351
      },
      {
        "date": "2023-11-03",
        "close": 1.987018,
        "direction_boundary": 1.815009,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284968
      },
      {
        "date": "2023-11-10",
        "close": 2.041707,
        "direction_boundary": 1.797887,
        "core_momentum": 0.135615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283672
      },
      {
        "date": "2023-11-17",
        "close": 2.151083,
        "direction_boundary": 1.729396,
        "core_momentum": 0.243835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290555
      },
      {
        "date": "2023-11-24",
        "close": 2.169313,
        "direction_boundary": 1.832132,
        "core_momentum": 0.184038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282051
      },
      {
        "date": "2023-12-01",
        "close": 2.151083,
        "direction_boundary": 1.815009,
        "core_momentum": 0.185164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2668
      },
      {
        "date": "2023-12-08",
        "close": 2.169313,
        "direction_boundary": 1.763641,
        "core_momentum": 0.23002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26614
      },
      {
        "date": "2023-12-15",
        "close": 2.205772,
        "direction_boundary": 1.8835,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258616
      },
      {
        "date": "2023-12-22",
        "close": 2.132854,
        "direction_boundary": 1.849255,
        "core_momentum": 0.153359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262847
      },
      {
        "date": "2023-12-29",
        "close": 2.096395,
        "direction_boundary": 1.763641,
        "core_momentum": 0.188674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263023
      },
      {
        "date": "2024-01-05",
        "close": 2.096395,
        "direction_boundary": 1.849255,
        "core_momentum": 0.133643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263013
      },
      {
        "date": "2024-01-12",
        "close": 2.151083,
        "direction_boundary": 1.746518,
        "core_momentum": 0.231641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22599
      },
      {
        "date": "2024-01-19",
        "close": 2.096395,
        "direction_boundary": 1.712273,
        "core_momentum": 0.224335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227955
      },
      {
        "date": "2024-01-26",
        "close": 2.132854,
        "direction_boundary": 1.8835,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215168
      },
      {
        "date": "2024-02-02",
        "close": 2.132854,
        "direction_boundary": 1.8835,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204591
      },
      {
        "date": "2024-02-09",
        "close": 2.151083,
        "direction_boundary": 1.969114,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205268
      },
      {
        "date": "2024-02-16",
        "close": 2.096395,
        "direction_boundary": 1.866378,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206785
      },
      {
        "date": "2024-02-23",
        "close": 2.096395,
        "direction_boundary": 1.8835,
        "core_momentum": 0.113032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206785
      },
      {
        "date": "2024-03-01",
        "close": 2.078166,
        "direction_boundary": 1.866378,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197912
      },
      {
        "date": "2024-03-08",
        "close": 2.096395,
        "direction_boundary": 1.815009,
        "core_momentum": 0.155033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187203
      },
      {
        "date": "2024-03-15",
        "close": 2.078166,
        "direction_boundary": 1.832132,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177075
      },
      {
        "date": "2024-03-22",
        "close": 2.151083,
        "direction_boundary": 2.07185,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184631
      },
      {
        "date": "2024-03-29",
        "close": 2.114625,
        "direction_boundary": 1.797887,
        "core_momentum": 0.176172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184765
      },
      {
        "date": "2024-04-05",
        "close": 2.005248,
        "direction_boundary": 1.986237,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197094
      },
      {
        "date": "2024-04-12",
        "close": 2.096395,
        "direction_boundary": 2.00336,
        "core_momentum": 0.046439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206314
      },
      {
        "date": "2024-04-19",
        "close": 2.260461,
        "direction_boundary": 2.037605,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204401
      },
      {
        "date": "2024-04-26",
        "close": 2.242231,
        "direction_boundary": 2.123219,
        "core_momentum": 0.056053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197114
      },
      {
        "date": "2024-05-03",
        "close": 2.224002,
        "direction_boundary": 1.8835,
        "core_momentum": 0.180782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197822
      },
      {
        "date": "2024-05-10",
        "close": 2.224002,
        "direction_boundary": 1.832132,
        "core_momentum": 0.213887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195124
      },
      {
        "date": "2024-05-17",
        "close": 2.242231,
        "direction_boundary": 1.815009,
        "core_momentum": 0.235383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182182
      },
      {
        "date": "2024-05-24",
        "close": 2.242231,
        "direction_boundary": 1.917746,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181923
      },
      {
        "date": "2024-05-31",
        "close": 2.187543,
        "direction_boundary": 2.054728,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185028
      },
      {
        "date": "2024-06-07",
        "close": 2.078166,
        "direction_boundary": 2.088973,
        "core_momentum": -0.005173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198078
      },
      {
        "date": "2024-06-14",
        "close": 2.151083,
        "direction_boundary": 2.19171,
        "core_momentum": -0.018537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202857
      },
      {
        "date": "2024-06-21",
        "close": 2.224002,
        "direction_boundary": 2.19171,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202552
      },
      {
        "date": "2024-06-28",
        "close": 2.205772,
        "direction_boundary": 2.157464,
        "core_momentum": 0.022391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201256
      },
      {
        "date": "2024-07-05",
        "close": 2.187543,
        "direction_boundary": 2.151083,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201746
      },
      {
        "date": "2024-07-12",
        "close": 2.187543,
        "direction_boundary": 2.369838,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198728
      },
      {
        "date": "2024-07-19",
        "close": 2.289402,
        "direction_boundary": 2.369838,
        "core_momentum": -0.033942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204289
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "direction_boundary": 2.497445,
        "core_momentum": -0.091071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203917
      },
      {
        "date": "2024-08-02",
        "close": 2.211795,
        "direction_boundary": 2.369838,
        "core_momentum": -0.066689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207675
      },
      {
        "date": "2024-08-09",
        "close": 2.231196,
        "direction_boundary": 2.369838,
        "core_momentum": -0.058503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20769
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "direction_boundary": 2.388067,
        "core_momentum": -0.04944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204987
      },
      {
        "date": "2024-08-23",
        "close": 2.289402,
        "direction_boundary": 2.388067,
        "core_momentum": -0.041316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205072
      },
      {
        "date": "2024-08-30",
        "close": 2.328205,
        "direction_boundary": 2.27869,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205112
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "direction_boundary": 2.169313,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20906
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "direction_boundary": 2.260461,
        "core_momentum": 0.00422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208425
      },
      {
        "date": "2024-09-20",
        "close": 2.172992,
        "direction_boundary": 2.260461,
        "core_momentum": -0.038695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213235
      },
      {
        "date": "2024-09-27",
        "close": 2.211795,
        "direction_boundary": 2.224002,
        "core_momentum": -0.005489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212988
      },
      {
        "date": "2024-10-04",
        "close": 2.15359,
        "direction_boundary": 2.187543,
        "core_momentum": -0.015521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202258
      },
      {
        "date": "2024-10-11",
        "close": 2.134188,
        "direction_boundary": 2.224002,
        "core_momentum": -0.040384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193617
      },
      {
        "date": "2024-10-18",
        "close": 2.192393,
        "direction_boundary": 2.059936,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165931
      },
      {
        "date": "2024-10-25",
        "close": 2.134188,
        "direction_boundary": 1.987018,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169512
      },
      {
        "date": "2024-11-01",
        "close": 2.075983,
        "direction_boundary": 1.987018,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173069
      },
      {
        "date": "2024-11-08",
        "close": 2.017778,
        "direction_boundary": 2.041707,
        "core_momentum": -0.01172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176655
      },
      {
        "date": "2024-11-15",
        "close": 2.037179,
        "direction_boundary": 2.151083,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2024-11-22",
        "close": 1.978974,
        "direction_boundary": 2.169313,
        "core_momentum": -0.087742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2024-11-29",
        "close": 2.134188,
        "direction_boundary": 2.151083,
        "core_momentum": -0.007854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20929
      },
      {
        "date": "2024-12-06",
        "close": 2.075983,
        "direction_boundary": 2.169313,
        "core_momentum": -0.043023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20029
      },
      {
        "date": "2024-12-13",
        "close": 2.114786,
        "direction_boundary": 2.205772,
        "core_momentum": -0.041249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195963
      },
      {
        "date": "2024-12-20",
        "close": 2.114786,
        "direction_boundary": 2.132854,
        "core_momentum": -0.008471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189752
      },
      {
        "date": "2024-12-27",
        "close": 2.134188,
        "direction_boundary": 2.096395,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190128
      },
      {
        "date": "2025-01-03",
        "close": 2.172992,
        "direction_boundary": 2.096395,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191678
      },
      {
        "date": "2025-01-10",
        "close": 2.192393,
        "direction_boundary": 2.151083,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192098
      },
      {
        "date": "2025-01-17",
        "close": 2.114786,
        "direction_boundary": 2.096395,
        "core_momentum": 0.008773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186743
      },
      {
        "date": "2025-01-24",
        "close": 2.250598,
        "direction_boundary": 2.132854,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207255
      },
      {
        "date": "2025-01-31",
        "close": 2.308804,
        "direction_boundary": 2.132854,
        "core_momentum": 0.082495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206817
      },
      {
        "date": "2025-02-07",
        "close": 2.289402,
        "direction_boundary": 2.151083,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2025-02-14",
        "close": 2.289402,
        "direction_boundary": 2.096395,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205681
      },
      {
        "date": "2025-02-21",
        "close": 2.405812,
        "direction_boundary": 2.096395,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216555
      },
      {
        "date": "2025-02-28",
        "close": 2.308804,
        "direction_boundary": 2.078166,
        "core_momentum": 0.110982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223389
      },
      {
        "date": "2025-03-07",
        "close": 2.347607,
        "direction_boundary": 2.096395,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221573
      },
      {
        "date": "2025-03-14",
        "close": 2.289402,
        "direction_boundary": 2.078166,
        "core_momentum": 0.101645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224581
      },
      {
        "date": "2025-03-21",
        "close": 2.289402,
        "direction_boundary": 2.151083,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2025-03-28",
        "close": 2.250598,
        "direction_boundary": 2.114625,
        "core_momentum": 0.064301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2025-04-04",
        "close": 2.192393,
        "direction_boundary": 2.005248,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215665
      },
      {
        "date": "2025-04-11",
        "close": 2.172992,
        "direction_boundary": 2.096395,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215651
      },
      {
        "date": "2025-04-18",
        "close": 2.134188,
        "direction_boundary": 2.260461,
        "core_momentum": -0.055862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213719
      },
      {
        "date": "2025-04-25",
        "close": 2.15359,
        "direction_boundary": 2.242231,
        "core_momentum": -0.039533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21081
      },
      {
        "date": "2025-05-02",
        "close": 1.959573,
        "direction_boundary": 2.224002,
        "core_momentum": -0.118898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245944
      },
      {
        "date": "2025-05-09",
        "close": 2.037179,
        "direction_boundary": 2.224002,
        "core_momentum": -0.084003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249273
      },
      {
        "date": "2025-05-16",
        "close": 2.075983,
        "direction_boundary": 2.242231,
        "core_momentum": -0.074144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250291
      },
      {
        "date": "2025-05-23",
        "close": 2.114786,
        "direction_boundary": 2.242231,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247668
      },
      {
        "date": "2025-05-30",
        "close": 2.134188,
        "direction_boundary": 2.187543,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224594
      },
      {
        "date": "2025-06-06",
        "close": 1.978974,
        "direction_boundary": 2.078166,
        "core_momentum": -0.047731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245234
      },
      {
        "date": "2025-06-13",
        "close": 1.93047,
        "direction_boundary": 2.151083,
        "core_momentum": -0.102559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2025-06-20",
        "close": 1.959573,
        "direction_boundary": 2.224002,
        "core_momentum": -0.118898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246703
      },
      {
        "date": "2025-06-27",
        "close": 1.998376,
        "direction_boundary": 2.205772,
        "core_momentum": -0.094024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248151
      },
      {
        "date": "2025-07-04",
        "close": 1.998376,
        "direction_boundary": 2.187543,
        "core_momentum": -0.086475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246419
      },
      {
        "date": "2025-07-11",
        "close": 2.15359,
        "direction_boundary": 2.187543,
        "core_momentum": -0.015521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268831
      },
      {
        "date": "2025-07-18",
        "close": 2.308804,
        "direction_boundary": 2.289402,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280697
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "direction_boundary": 2.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268708
      },
      {
        "date": "2025-08-01",
        "close": 2.24,
        "direction_boundary": 2.211795,
        "core_momentum": 0.012752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266813
      },
      {
        "date": "2025-08-08",
        "close": 2.28,
        "direction_boundary": 2.231196,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267848
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "direction_boundary": 2.27,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26895
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "direction_boundary": 2.289402,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29149
      },
      {
        "date": "2025-08-29",
        "close": 2.4,
        "direction_boundary": 2.328205,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287612
      },
      {
        "date": "2025-09-05",
        "close": 2.32,
        "direction_boundary": 2.27,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290807
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 2.27,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302857
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "direction_boundary": 2.172992,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308925
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "direction_boundary": 2.211795,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "direction_boundary": 2.15359,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372108
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "direction_boundary": 2.134188,
        "core_momentum": 0.021466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375465
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 2.192393,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382937
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 2.134188,
        "core_momentum": -0.016019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38375
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "direction_boundary": 2.075983,
        "core_momentum": 0.040471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361032
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "direction_boundary": 2.017778,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360567
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "direction_boundary": 2.037179,
        "core_momentum": 0.119195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360472
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "direction_boundary": 1.978974,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360974
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "direction_boundary": 2.134188,
        "core_momentum": 0.068322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361498
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "direction_boundary": 2.075983,
        "core_momentum": 0.098275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343615
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 2.114786,
        "core_momentum": 0.134867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346408
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 2.114786,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355941
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "direction_boundary": 2.134188,
        "core_momentum": 0.04958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356811
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "direction_boundary": 2.172992,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360853
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 2.192393,
        "core_momentum": 0.085572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2026-01-16",
        "close": 2.3,
        "direction_boundary": 2.114786,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337884
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "direction_boundary": 2.250598,
        "core_momentum": 0.013064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 2.308804,
        "core_momentum": -0.055788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342574
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "direction_boundary": 2.289402,
        "core_momentum": -0.030314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342628
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "direction_boundary": 2.289402,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341995
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "direction_boundary": 2.405812,
        "core_momentum": -0.093861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313808
      },
      {
        "date": "2026-02-27",
        "close": 2.16,
        "direction_boundary": 2.308804,
        "core_momentum": -0.064451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312562
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 2.347607,
        "core_momentum": -0.139549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322112
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "direction_boundary": 2.289402,
        "core_momentum": -0.130777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305051
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "direction_boundary": 2.289402,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298368
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 2.250598,
        "core_momentum": -0.093574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297684
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "direction_boundary": 2.192393,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22352
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "direction_boundary": 2.172992,
        "core_momentum": -0.015183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "direction_boundary": 2.134188,
        "core_momentum": -0.006648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207875
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "direction_boundary": 2.15359,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "direction_boundary": 1.959573,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212774
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "direction_boundary": 2.037179,
        "core_momentum": 0.006294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206889
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "direction_boundary": 2.075983,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212969
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "direction_boundary": 2.114786,
        "core_momentum": -0.016449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213989
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "direction_boundary": 2.134188,
        "core_momentum": -0.02539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "direction_boundary": 1.978974,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212461
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "direction_boundary": 1.93047,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197484
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "direction_boundary": 1.959573,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186884
      },
      {
        "date": "2026-06-26",
        "close": 1.995,
        "direction_boundary": 1.998376,
        "core_momentum": -0.001689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "direction_boundary": 1.998376,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174532
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 2.15359,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171425
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 2.308804,
        "core_momentum": -0.125088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "direction_boundary": 2.27,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171699
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 2.24,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16908
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.28,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.388067,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 2.388067,
        "volume": 152
      },
      {
        "date": "2023-09-01",
        "close": 2.27869,
        "volume": 5120
      },
      {
        "date": "2023-09-08",
        "close": 2.169313,
        "volume": 1440
      },
      {
        "date": "2023-09-15",
        "close": 2.260461,
        "volume": 812
      },
      {
        "date": "2023-09-22",
        "close": 2.260461,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.224002,
        "volume": 505
      },
      {
        "date": "2023-10-06",
        "close": 2.187543,
        "volume": 781
      },
      {
        "date": "2023-10-13",
        "close": 2.224002,
        "volume": 2519
      },
      {
        "date": "2023-10-20",
        "close": 2.059936,
        "volume": 1754
      },
      {
        "date": "2023-10-27",
        "close": 1.987018,
        "volume": 4908
      },
      {
        "date": "2023-11-03",
        "close": 1.987018,
        "volume": 2528
      },
      {
        "date": "2023-11-10",
        "close": 2.041707,
        "volume": 1434
      },
      {
        "date": "2023-11-17",
        "close": 2.151083,
        "volume": 4064
      },
      {
        "date": "2023-11-24",
        "close": 2.169313,
        "volume": 2843
      },
      {
        "date": "2023-12-01",
        "close": 2.151083,
        "volume": 2082
      },
      {
        "date": "2023-12-08",
        "close": 2.169313,
        "volume": 1184
      },
      {
        "date": "2023-12-15",
        "close": 2.205772,
        "volume": 1264
      },
      {
        "date": "2023-12-22",
        "close": 2.132854,
        "volume": 1016
      },
      {
        "date": "2023-12-29",
        "close": 2.096395,
        "volume": 2838
      },
      {
        "date": "2024-01-05",
        "close": 2.096395,
        "volume": 2226
      },
      {
        "date": "2024-01-12",
        "close": 2.151083,
        "volume": 2913
      },
      {
        "date": "2024-01-19",
        "close": 2.096395,
        "volume": 7507
      },
      {
        "date": "2024-01-26",
        "close": 2.132854,
        "volume": 9573
      },
      {
        "date": "2024-02-02",
        "close": 2.132854,
        "volume": 1895
      },
      {
        "date": "2024-02-09",
        "close": 2.151083,
        "volume": 4527
      },
      {
        "date": "2024-02-16",
        "close": 2.096395,
        "volume": 3170
      },
      {
        "date": "2024-02-23",
        "close": 2.096395,
        "volume": 650
      },
      {
        "date": "2024-03-01",
        "close": 2.078166,
        "volume": 7113
      },
      {
        "date": "2024-03-08",
        "close": 2.096395,
        "volume": 2562
      },
      {
        "date": "2024-03-15",
        "close": 2.078166,
        "volume": 3678
      },
      {
        "date": "2024-03-22",
        "close": 2.151083,
        "volume": 1468
      },
      {
        "date": "2024-03-29",
        "close": 2.114625,
        "volume": 2400
      },
      {
        "date": "2024-04-05",
        "close": 2.005248,
        "volume": 4064
      },
      {
        "date": "2024-04-12",
        "close": 2.096395,
        "volume": 3604
      },
      {
        "date": "2024-04-19",
        "close": 2.260461,
        "volume": 692
      },
      {
        "date": "2024-04-26",
        "close": 2.242231,
        "volume": 1810
      },
      {
        "date": "2024-05-03",
        "close": 2.224002,
        "volume": 190
      },
      {
        "date": "2024-05-10",
        "close": 2.224002,
        "volume": 1944
      },
      {
        "date": "2024-05-17",
        "close": 2.242231,
        "volume": 17207
      },
      {
        "date": "2024-05-24",
        "close": 2.242231,
        "volume": 999
      },
      {
        "date": "2024-05-31",
        "close": 2.187543,
        "volume": 1139
      },
      {
        "date": "2024-06-07",
        "close": 2.078166,
        "volume": 10796
      },
      {
        "date": "2024-06-14",
        "close": 2.151083,
        "volume": 336
      },
      {
        "date": "2024-06-21",
        "close": 2.224002,
        "volume": 265
      },
      {
        "date": "2024-06-28",
        "close": 2.205772,
        "volume": 3461
      },
      {
        "date": "2024-07-05",
        "close": 2.187543,
        "volume": 6205
      },
      {
        "date": "2024-07-12",
        "close": 2.187543,
        "volume": 3150
      },
      {
        "date": "2024-07-19",
        "close": 2.289402,
        "volume": 2932
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "volume": 757
      },
      {
        "date": "2024-08-02",
        "close": 2.211795,
        "volume": 505
      },
      {
        "date": "2024-08-09",
        "close": 2.231196,
        "volume": 694
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "volume": 1144
      },
      {
        "date": "2024-08-23",
        "close": 2.289402,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 2.328205,
        "volume": 590
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "volume": 1305
      },
      {
        "date": "2024-09-20",
        "close": 2.172992,
        "volume": 1168
      },
      {
        "date": "2024-09-27",
        "close": 2.211795,
        "volume": 1937
      },
      {
        "date": "2024-10-04",
        "close": 2.15359,
        "volume": 13626
      },
      {
        "date": "2024-10-11",
        "close": 2.134188,
        "volume": 8267
      },
      {
        "date": "2024-10-18",
        "close": 2.192393,
        "volume": 5331
      },
      {
        "date": "2024-10-25",
        "close": 2.134188,
        "volume": 4262
      },
      {
        "date": "2024-11-01",
        "close": 2.075983,
        "volume": 1716
      },
      {
        "date": "2024-11-08",
        "close": 2.017778,
        "volume": 24051
      },
      {
        "date": "2024-11-15",
        "close": 2.037179,
        "volume": 17345
      },
      {
        "date": "2024-11-22",
        "close": 1.978974,
        "volume": 1287
      },
      {
        "date": "2024-11-29",
        "close": 2.134188,
        "volume": 8803
      },
      {
        "date": "2024-12-06",
        "close": 2.075983,
        "volume": 5057
      },
      {
        "date": "2024-12-13",
        "close": 2.114786,
        "volume": 5527
      },
      {
        "date": "2024-12-20",
        "close": 2.114786,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 2.134188,
        "volume": 1777
      },
      {
        "date": "2025-01-03",
        "close": 2.172992,
        "volume": 1512
      },
      {
        "date": "2025-01-10",
        "close": 2.192393,
        "volume": 1075
      },
      {
        "date": "2025-01-17",
        "close": 2.114786,
        "volume": 7491
      },
      {
        "date": "2025-01-24",
        "close": 2.250598,
        "volume": 18606
      },
      {
        "date": "2025-01-31",
        "close": 2.308804,
        "volume": 8146
      },
      {
        "date": "2025-02-07",
        "close": 2.289402,
        "volume": 1805
      },
      {
        "date": "2025-02-14",
        "close": 2.289402,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.405812,
        "volume": 30864
      },
      {
        "date": "2025-02-28",
        "close": 2.308804,
        "volume": 3473
      },
      {
        "date": "2025-03-07",
        "close": 2.347607,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 2.289402,
        "volume": 570
      },
      {
        "date": "2025-03-21",
        "close": 2.289402,
        "volume": 1298
      },
      {
        "date": "2025-03-28",
        "close": 2.250598,
        "volume": 2534
      },
      {
        "date": "2025-04-04",
        "close": 2.192393,
        "volume": 5832
      },
      {
        "date": "2025-04-11",
        "close": 2.172992,
        "volume": 12491
      },
      {
        "date": "2025-04-18",
        "close": 2.134188,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 2.15359,
        "volume": 6148
      },
      {
        "date": "2025-05-02",
        "close": 1.959573,
        "volume": 20101
      },
      {
        "date": "2025-05-09",
        "close": 2.037179,
        "volume": 5864
      },
      {
        "date": "2025-05-16",
        "close": 2.075983,
        "volume": 1352
      },
      {
        "date": "2025-05-23",
        "close": 2.114786,
        "volume": 1361
      },
      {
        "date": "2025-05-30",
        "close": 2.134188,
        "volume": 974
      },
      {
        "date": "2025-06-06",
        "close": 1.978974,
        "volume": 45184
      },
      {
        "date": "2025-06-13",
        "close": 1.93047,
        "volume": 10490
      },
      {
        "date": "2025-06-20",
        "close": 1.959573,
        "volume": 5878
      },
      {
        "date": "2025-06-27",
        "close": 1.998376,
        "volume": 3248
      },
      {
        "date": "2025-07-04",
        "close": 1.998376,
        "volume": 52190
      },
      {
        "date": "2025-07-11",
        "close": 2.15359,
        "volume": 18448
      },
      {
        "date": "2025-07-18",
        "close": 2.308804,
        "volume": 27448
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "volume": 18661
      },
      {
        "date": "2025-08-01",
        "close": 2.24,
        "volume": 7939
      },
      {
        "date": "2025-08-08",
        "close": 2.28,
        "volume": 4739
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "volume": 5220
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "volume": 8043
      },
      {
        "date": "2025-08-29",
        "close": 2.4,
        "volume": 9666
      },
      {
        "date": "2025-09-05",
        "close": 2.32,
        "volume": 4202
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 15120
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "volume": 17926
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "volume": 8971
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "volume": 29065
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "volume": 10728
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 23208
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 12204
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "volume": 13777
      },
      {
        "date": "2025-11-07",
        "close": 2.24,
        "volume": 16652
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "volume": 9669
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "volume": 6995
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "volume": 10194
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "volume": 11178
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 34705
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 8646
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "volume": 4827
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "volume": 8603
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 11965
      },
      {
        "date": "2026-01-16",
        "close": 2.3,
        "volume": 8113
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "volume": 16744
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 18127
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "volume": 7471
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "volume": 8750
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "volume": 5255
      },
      {
        "date": "2026-02-27",
        "close": 2.16,
        "volume": 5520
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 11255
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "volume": 7549
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "volume": 8699
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 4623
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "volume": 3794
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "volume": 5888
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "volume": 4435
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "volume": 13119
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "volume": 4934
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "volume": 11148
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "volume": 16445
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "volume": 5475
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "volume": 8533
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "volume": 1050
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "volume": 790
      },
      {
        "date": "2026-06-26",
        "close": 1.995,
        "volume": 2550
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 5072
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 9059
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "volume": 7542
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 7627
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 3815
      }
    ],
    "sharemaestro_context": {
      "trend": 2.083167,
      "fair_value": 2.171881,
      "market_activity": -23.222365,
      "market_dynamics": -0.077923,
      "relative_strength": -22.240247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.037788,
        "directional_follow_through": 0.3,
        "regime_survival": 0.4,
        "conditional_difference": 0.037788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.116505,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.100377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.113821
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.073394
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.054455
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.009756
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01
      }
    ]
  }
}