{
  "ticker": {
    "uuid": "e7adfeea-c6e6-489b-8635-b105680ee28a",
    "symbol": "ULTJ",
    "name": "PT Ultrajaya Milk Industry & Trading Company Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1280.0,
    "boundary_margin": 0.171875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362636,
    "volatility_stability": 1.4044,
    "risk_context": 0.2758,
    "current_regime": {
      "move": 0.083032,
      "interruption": -0.045296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.296,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1727.838989,
        "direction_boundary": 1398.349121,
        "core_momentum": 0.235628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281187
      },
      {
        "date": "2023-08-11",
        "close": 1808.313599,
        "direction_boundary": 1389.026733,
        "core_momentum": 0.301857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2023-08-18",
        "close": 1798.846069,
        "direction_boundary": 1379.704468,
        "core_momentum": 0.303791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286059
      },
      {
        "date": "2023-08-25",
        "close": 1746.774292,
        "direction_boundary": 1384.365601,
        "core_momentum": 0.261787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2023-09-01",
        "close": 1675.76709,
        "direction_boundary": 1370.382202,
        "core_momentum": 0.222847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298575
      },
      {
        "date": "2023-09-08",
        "close": 1585.824829,
        "direction_boundary": 1356.398682,
        "core_momentum": 0.169144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308631
      },
      {
        "date": "2023-09-15",
        "close": 1547.954468,
        "direction_boundary": 1351.737549,
        "core_momentum": 0.145159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308022
      },
      {
        "date": "2023-09-22",
        "close": 1547.954468,
        "direction_boundary": 1342.415283,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307615
      },
      {
        "date": "2023-09-29",
        "close": 1571.623413,
        "direction_boundary": 1295.803589,
        "core_momentum": 0.212856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299413
      },
      {
        "date": "2023-10-06",
        "close": 1628.429077,
        "direction_boundary": 1295.803589,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296383
      },
      {
        "date": "2023-10-13",
        "close": 1576.3573,
        "direction_boundary": 1263.175415,
        "core_momentum": 0.247932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301905
      },
      {
        "date": "2023-10-20",
        "close": 1557.421997,
        "direction_boundary": 1295.803589,
        "core_momentum": 0.201897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303098
      },
      {
        "date": "2023-10-27",
        "close": 1585.824829,
        "direction_boundary": 1342.415283,
        "core_momentum": 0.181322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302455
      },
      {
        "date": "2023-11-03",
        "close": 1652.098145,
        "direction_boundary": 1258.514282,
        "core_momentum": 0.312737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305299
      },
      {
        "date": "2023-11-10",
        "close": 1666.299561,
        "direction_boundary": 1277.158936,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304919
      },
      {
        "date": "2023-11-17",
        "close": 1609.493774,
        "direction_boundary": 1295.803589,
        "core_momentum": 0.242082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299565
      },
      {
        "date": "2023-11-24",
        "close": 1552.688232,
        "direction_boundary": 1295.803589,
        "core_momentum": 0.198244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304003
      },
      {
        "date": "2023-12-01",
        "close": 1500.616333,
        "direction_boundary": 1300.464844,
        "core_momentum": 0.153908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307924
      },
      {
        "date": "2023-12-08",
        "close": 1547.954468,
        "direction_boundary": 1305.125977,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294663
      },
      {
        "date": "2023-12-15",
        "close": 1581.090942,
        "direction_boundary": 1356.398682,
        "core_momentum": 0.165654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267959
      },
      {
        "date": "2023-12-22",
        "close": 1481.681152,
        "direction_boundary": 1351.737549,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279947
      },
      {
        "date": "2023-12-29",
        "close": 1514.817749,
        "direction_boundary": 1375.043335,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253501
      },
      {
        "date": "2024-01-05",
        "close": 1652.098145,
        "direction_boundary": 1342.415283,
        "core_momentum": 0.230691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283546
      },
      {
        "date": "2024-01-12",
        "close": 1637.896606,
        "direction_boundary": 1351.737549,
        "core_momentum": 0.211697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280492
      },
      {
        "date": "2024-01-19",
        "close": 1618.961426,
        "direction_boundary": 1361.059814,
        "core_momentum": 0.189486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280337
      },
      {
        "date": "2024-01-26",
        "close": 1609.493774,
        "direction_boundary": 1370.382202,
        "core_momentum": 0.174485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275672
      },
      {
        "date": "2024-02-02",
        "close": 1628.429077,
        "direction_boundary": 1398.349121,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24751
      },
      {
        "date": "2024-02-09",
        "close": 1604.76001,
        "direction_boundary": 1398.349121,
        "core_momentum": 0.14761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238156
      },
      {
        "date": "2024-02-16",
        "close": 1618.961426,
        "direction_boundary": 1398.349121,
        "core_momentum": 0.157766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238876
      },
      {
        "date": "2024-02-23",
        "close": 1585.824829,
        "direction_boundary": 1421.655029,
        "core_momentum": 0.115478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237332
      },
      {
        "date": "2024-03-01",
        "close": 1566.889648,
        "direction_boundary": 1416.993896,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231392
      },
      {
        "date": "2024-03-08",
        "close": 1604.76001,
        "direction_boundary": 1389.026733,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2024-03-15",
        "close": 1609.493774,
        "direction_boundary": 1351.737549,
        "core_momentum": 0.190685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218347
      },
      {
        "date": "2024-03-22",
        "close": 1585.824829,
        "direction_boundary": 1375.043335,
        "core_momentum": 0.153291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219514
      },
      {
        "date": "2024-03-29",
        "close": 1869.853149,
        "direction_boundary": 1314.448242,
        "core_momentum": 0.422538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315812
      },
      {
        "date": "2024-04-05",
        "close": 1751.508057,
        "direction_boundary": 1272.497803,
        "core_momentum": 0.376433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328145
      },
      {
        "date": "2024-04-19",
        "close": 1765.709473,
        "direction_boundary": 1291.142334,
        "core_momentum": 0.367556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324216
      },
      {
        "date": "2024-04-26",
        "close": 1732.572876,
        "direction_boundary": 1305.125977,
        "core_momentum": 0.327514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32505
      },
      {
        "date": "2024-05-03",
        "close": 1865.119385,
        "direction_boundary": 1337.754028,
        "core_momentum": 0.394217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338707
      },
      {
        "date": "2024-05-10",
        "close": 1798.846069,
        "direction_boundary": 1370.382202,
        "core_momentum": 0.31266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339787
      },
      {
        "date": "2024-05-17",
        "close": 1756.241821,
        "direction_boundary": 1365.720947,
        "core_momentum": 0.285945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341763
      },
      {
        "date": "2024-05-24",
        "close": 1827.248901,
        "direction_boundary": 1454.283081,
        "core_momentum": 0.25646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341338
      },
      {
        "date": "2024-05-31",
        "close": 1689.968506,
        "direction_boundary": 1477.588989,
        "core_momentum": 0.143734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356112
      },
      {
        "date": "2024-06-07",
        "close": 1765.709473,
        "direction_boundary": 1468.266724,
        "core_momentum": 0.202581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356159
      },
      {
        "date": "2024-06-14",
        "close": 1704.169922,
        "direction_boundary": 1575.473389,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358834
      },
      {
        "date": "2024-06-21",
        "close": 1770.443237,
        "direction_boundary": 1719.969482,
        "core_momentum": 0.029346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361251
      },
      {
        "date": "2024-06-28",
        "close": 1790.322632,
        "direction_boundary": 1678.018921,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3472
      },
      {
        "date": "2024-07-05",
        "close": 1766.129028,
        "direction_boundary": 1822.515015,
        "core_momentum": -0.030939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34768
      },
      {
        "date": "2024-07-12",
        "close": 1814.516235,
        "direction_boundary": 1779.910889,
        "core_momentum": 0.019442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329283
      },
      {
        "date": "2024-07-19",
        "close": 1838.709717,
        "direction_boundary": 1827.248901,
        "core_momentum": 0.006272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329054
      },
      {
        "date": "2024-07-26",
        "close": 1853.22583,
        "direction_boundary": 1836.716431,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328259
      },
      {
        "date": "2024-08-02",
        "close": 1862.90332,
        "direction_boundary": 1893.522217,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327871
      },
      {
        "date": "2024-08-09",
        "close": 1819.354858,
        "direction_boundary": 1727.838989,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330218
      },
      {
        "date": "2024-08-16",
        "close": 1756.45166,
        "direction_boundary": 1808.313599,
        "core_momentum": -0.02868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333781
      },
      {
        "date": "2024-08-23",
        "close": 1766.129028,
        "direction_boundary": 1798.846069,
        "core_momentum": -0.018188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333706
      },
      {
        "date": "2024-08-30",
        "close": 1800.0,
        "direction_boundary": 1746.774292,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332527
      },
      {
        "date": "2024-09-06",
        "close": 1756.45166,
        "direction_boundary": 1675.76709,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33424
      },
      {
        "date": "2024-09-13",
        "close": 1746.774292,
        "direction_boundary": 1585.824829,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333297
      },
      {
        "date": "2024-09-20",
        "close": 1819.354858,
        "direction_boundary": 1547.954468,
        "core_momentum": 0.175328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337316
      },
      {
        "date": "2024-09-27",
        "close": 1853.22583,
        "direction_boundary": 1547.954468,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2024-10-04",
        "close": 1785.483887,
        "direction_boundary": 1571.623413,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251992
      },
      {
        "date": "2024-10-11",
        "close": 1804.838745,
        "direction_boundary": 1628.429077,
        "core_momentum": 0.108331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235111
      },
      {
        "date": "2024-10-18",
        "close": 1804.838745,
        "direction_boundary": 1576.3573,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234902
      },
      {
        "date": "2024-10-25",
        "close": 1800.0,
        "direction_boundary": 1557.421997,
        "core_momentum": 0.155756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233239
      },
      {
        "date": "2024-11-01",
        "close": 1717.741943,
        "direction_boundary": 1585.824829,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217942
      },
      {
        "date": "2024-11-08",
        "close": 1650.0,
        "direction_boundary": 1652.098145,
        "core_momentum": -0.00127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21924
      },
      {
        "date": "2024-11-15",
        "close": 1635.483887,
        "direction_boundary": 1666.299561,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217386
      },
      {
        "date": "2024-11-22",
        "close": 1654.838745,
        "direction_boundary": 1609.493774,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209824
      },
      {
        "date": "2024-11-29",
        "close": 1722.580688,
        "direction_boundary": 1552.688232,
        "core_momentum": 0.109418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189138
      },
      {
        "date": "2024-12-06",
        "close": 1741.935547,
        "direction_boundary": 1500.616333,
        "core_momentum": 0.160813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179423
      },
      {
        "date": "2024-12-13",
        "close": 1683.870972,
        "direction_boundary": 1547.954468,
        "core_momentum": 0.087804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178822
      },
      {
        "date": "2024-12-20",
        "close": 1630.645264,
        "direction_boundary": 1581.090942,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174986
      },
      {
        "date": "2024-12-27",
        "close": 1645.161377,
        "direction_boundary": 1481.681152,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174638
      },
      {
        "date": "2025-01-03",
        "close": 1741.935547,
        "direction_boundary": 1514.817749,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192867
      },
      {
        "date": "2025-01-10",
        "close": 1654.838745,
        "direction_boundary": 1652.098145,
        "core_momentum": 0.001659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200899
      },
      {
        "date": "2025-01-17",
        "close": 1587.096802,
        "direction_boundary": 1637.896606,
        "core_momentum": -0.031015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206132
      },
      {
        "date": "2025-01-24",
        "close": 1572.580688,
        "direction_boundary": 1618.961426,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205249
      },
      {
        "date": "2025-01-31",
        "close": 1504.838745,
        "direction_boundary": 1609.493774,
        "core_momentum": -0.065024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210998
      },
      {
        "date": "2025-02-07",
        "close": 1470.967773,
        "direction_boundary": 1628.429077,
        "core_momentum": -0.096695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210872
      },
      {
        "date": "2025-02-14",
        "close": 1475.806519,
        "direction_boundary": 1604.76001,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2025-02-21",
        "close": 1398.387085,
        "direction_boundary": 1618.961426,
        "core_momentum": -0.136244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216891
      },
      {
        "date": "2025-02-28",
        "close": 1374.193604,
        "direction_boundary": 1585.824829,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2025-03-07",
        "close": 1403.22583,
        "direction_boundary": 1566.889648,
        "core_momentum": -0.104451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2025-03-14",
        "close": 1403.22583,
        "direction_boundary": 1604.76001,
        "core_momentum": -0.125585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216902
      },
      {
        "date": "2025-03-21",
        "close": 1311.290405,
        "direction_boundary": 1609.493774,
        "core_momentum": -0.185278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219898
      },
      {
        "date": "2025-03-28",
        "close": 1432.258057,
        "direction_boundary": 1585.824829,
        "core_momentum": -0.096837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2025-04-11",
        "close": 1325.806519,
        "direction_boundary": 1869.853149,
        "core_momentum": -0.290957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2025-04-18",
        "close": 1340.322632,
        "direction_boundary": 1751.508057,
        "core_momentum": -0.234761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271747
      },
      {
        "date": "2025-04-25",
        "close": 1359.67749,
        "direction_boundary": 1765.709473,
        "core_momentum": -0.229954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273675
      },
      {
        "date": "2025-05-02",
        "close": 1330.645264,
        "direction_boundary": 1732.572876,
        "core_momentum": -0.231983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273796
      },
      {
        "date": "2025-05-09",
        "close": 1320.967773,
        "direction_boundary": 1865.119385,
        "core_momentum": -0.291752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269091
      },
      {
        "date": "2025-05-16",
        "close": 1360.0,
        "direction_boundary": 1798.846069,
        "core_momentum": -0.24396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27074
      },
      {
        "date": "2025-05-23",
        "close": 1335.0,
        "direction_boundary": 1756.241821,
        "core_momentum": -0.239854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271176
      },
      {
        "date": "2025-05-30",
        "close": 1315.0,
        "direction_boundary": 1827.248901,
        "core_momentum": -0.280339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2025-06-06",
        "close": 1305.0,
        "direction_boundary": 1689.968506,
        "core_momentum": -0.227796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2025-06-13",
        "close": 1325.0,
        "direction_boundary": 1765.709473,
        "core_momentum": -0.249593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261224
      },
      {
        "date": "2025-06-20",
        "close": 1300.0,
        "direction_boundary": 1704.169922,
        "core_momentum": -0.237165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259371
      },
      {
        "date": "2025-06-27",
        "close": 1325.0,
        "direction_boundary": 1770.443237,
        "core_momentum": -0.2516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260329
      },
      {
        "date": "2025-07-04",
        "close": 1315.0,
        "direction_boundary": 1790.322632,
        "core_momentum": -0.265496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259197
      },
      {
        "date": "2025-07-11",
        "close": 1350.0,
        "direction_boundary": 1766.129028,
        "core_momentum": -0.235616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246761
      },
      {
        "date": "2025-07-18",
        "close": 1305.0,
        "direction_boundary": 1814.516235,
        "core_momentum": -0.2808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242046
      },
      {
        "date": "2025-07-25",
        "close": 1310.0,
        "direction_boundary": 1838.709717,
        "core_momentum": -0.287544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237967
      },
      {
        "date": "2025-08-01",
        "close": 1300.0,
        "direction_boundary": 1853.22583,
        "core_momentum": -0.29852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237954
      },
      {
        "date": "2025-08-08",
        "close": 1280.0,
        "direction_boundary": 1862.90332,
        "core_momentum": -0.3129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232374
      },
      {
        "date": "2025-08-15",
        "close": 1275.0,
        "direction_boundary": 1819.354858,
        "core_momentum": -0.299202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231158
      },
      {
        "date": "2025-08-22",
        "close": 1275.0,
        "direction_boundary": 1756.45166,
        "core_momentum": -0.274105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230953
      },
      {
        "date": "2025-08-29",
        "close": 1275.0,
        "direction_boundary": 1766.129028,
        "core_momentum": -0.278082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220275
      },
      {
        "date": "2025-09-05",
        "close": 1275.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2025-09-12",
        "close": 1275.0,
        "direction_boundary": 1756.45166,
        "core_momentum": -0.274105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216767
      },
      {
        "date": "2025-09-19",
        "close": 1320.0,
        "direction_boundary": 1746.774292,
        "core_momentum": -0.244321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223188
      },
      {
        "date": "2025-09-26",
        "close": 1300.0,
        "direction_boundary": 1819.354858,
        "core_momentum": -0.285461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203414
      },
      {
        "date": "2025-10-03",
        "close": 1275.0,
        "direction_boundary": 1853.22583,
        "core_momentum": -0.31201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2025-10-10",
        "close": 1355.0,
        "direction_boundary": 1785.483887,
        "core_momentum": -0.241102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148342
      },
      {
        "date": "2025-10-17",
        "close": 1325.0,
        "direction_boundary": 1804.838745,
        "core_momentum": -0.265862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150987
      },
      {
        "date": "2025-10-24",
        "close": 1365.0,
        "direction_boundary": 1804.838745,
        "core_momentum": -0.2437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155448
      },
      {
        "date": "2025-10-31",
        "close": 1500.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199796
      },
      {
        "date": "2025-11-07",
        "close": 1480.0,
        "direction_boundary": 1717.741943,
        "core_momentum": -0.138404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200705
      },
      {
        "date": "2025-11-14",
        "close": 1410.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21018
      },
      {
        "date": "2025-11-21",
        "close": 1425.0,
        "direction_boundary": 1635.483887,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208528
      },
      {
        "date": "2025-11-28",
        "close": 1510.0,
        "direction_boundary": 1654.838745,
        "core_momentum": -0.087524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22045
      },
      {
        "date": "2025-12-05",
        "close": 1510.0,
        "direction_boundary": 1722.580688,
        "core_momentum": -0.123408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219807
      },
      {
        "date": "2025-12-12",
        "close": 1470.0,
        "direction_boundary": 1741.935547,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223835
      },
      {
        "date": "2025-12-19",
        "close": 1495.0,
        "direction_boundary": 1683.870972,
        "core_momentum": -0.112165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221973
      },
      {
        "date": "2025-12-26",
        "close": 1435.0,
        "direction_boundary": 1630.645264,
        "core_momentum": -0.11998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230033
      },
      {
        "date": "2026-01-02",
        "close": 1435.0,
        "direction_boundary": 1645.161377,
        "core_momentum": -0.127745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229572
      },
      {
        "date": "2026-01-09",
        "close": 1455.0,
        "direction_boundary": 1741.935547,
        "core_momentum": -0.164722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227731
      },
      {
        "date": "2026-01-16",
        "close": 1460.0,
        "direction_boundary": 1654.838745,
        "core_momentum": -0.117739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22147
      },
      {
        "date": "2026-01-23",
        "close": 1545.0,
        "direction_boundary": 1587.096802,
        "core_momentum": -0.026524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233021
      },
      {
        "date": "2026-01-30",
        "close": 1505.0,
        "direction_boundary": 1572.580688,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236648
      },
      {
        "date": "2026-02-06",
        "close": 1485.0,
        "direction_boundary": 1504.838745,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236286
      },
      {
        "date": "2026-02-13",
        "close": 1560.0,
        "direction_boundary": 1470.967773,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243357
      },
      {
        "date": "2026-02-20",
        "close": 1655.0,
        "direction_boundary": 1475.806519,
        "core_momentum": 0.121421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2026-02-27",
        "close": 1645.0,
        "direction_boundary": 1398.387085,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253815
      },
      {
        "date": "2026-03-06",
        "close": 1545.0,
        "direction_boundary": 1374.193604,
        "core_momentum": 0.124296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2026-03-13",
        "close": 1580.0,
        "direction_boundary": 1403.22583,
        "core_momentum": 0.125977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273401
      },
      {
        "date": "2026-03-20",
        "close": 1575.0,
        "direction_boundary": 1403.22583,
        "core_momentum": 0.122414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2026-03-27",
        "close": 1555.0,
        "direction_boundary": 1311.290405,
        "core_momentum": 0.185855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2026-04-03",
        "close": 1535.0,
        "direction_boundary": 1432.258057,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2026-04-10",
        "close": 1510.0,
        "direction_boundary": 1325.806519,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259946
      },
      {
        "date": "2026-04-17",
        "close": 1545.0,
        "direction_boundary": 1340.322632,
        "core_momentum": 0.152708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258277
      },
      {
        "date": "2026-04-24",
        "close": 1590.0,
        "direction_boundary": 1359.67749,
        "core_momentum": 0.169395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25809
      },
      {
        "date": "2026-05-01",
        "close": 1690.0,
        "direction_boundary": 1330.645264,
        "core_momentum": 0.270061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238661
      },
      {
        "date": "2026-05-08",
        "close": 1600.0,
        "direction_boundary": 1320.967773,
        "core_momentum": 0.211233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251425
      },
      {
        "date": "2026-05-15",
        "close": 1605.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240241
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240862
      },
      {
        "date": "2026-05-29",
        "close": 1520.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.155894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251773
      },
      {
        "date": "2026-06-05",
        "close": 1290.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339592
      },
      {
        "date": "2026-06-12",
        "close": 1325.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.341163
      },
      {
        "date": "2026-06-19",
        "close": 1385.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346592
      },
      {
        "date": "2026-06-26",
        "close": 1335.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34572
      },
      {
        "date": "2026-07-03",
        "close": 1360.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346973
      },
      {
        "date": "2026-07-10",
        "close": 1370.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346493
      },
      {
        "date": "2026-07-17",
        "close": 1435.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352969
      },
      {
        "date": "2026-07-24",
        "close": 1370.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348413
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361955
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1727.838989,
        "volume": 41453200
      },
      {
        "date": "2023-08-11",
        "close": 1808.313599,
        "volume": 30802600
      },
      {
        "date": "2023-08-18",
        "close": 1798.846069,
        "volume": 32350700
      },
      {
        "date": "2023-08-25",
        "close": 1746.774292,
        "volume": 22631800
      },
      {
        "date": "2023-09-01",
        "close": 1675.76709,
        "volume": 13803000
      },
      {
        "date": "2023-09-08",
        "close": 1585.824829,
        "volume": 16047800
      },
      {
        "date": "2023-09-15",
        "close": 1547.954468,
        "volume": 9312700
      },
      {
        "date": "2023-09-22",
        "close": 1547.954468,
        "volume": 8458300
      },
      {
        "date": "2023-09-29",
        "close": 1571.623413,
        "volume": 10161000
      },
      {
        "date": "2023-10-06",
        "close": 1628.429077,
        "volume": 18234600
      },
      {
        "date": "2023-10-13",
        "close": 1576.3573,
        "volume": 6887500
      },
      {
        "date": "2023-10-20",
        "close": 1557.421997,
        "volume": 10687300
      },
      {
        "date": "2023-10-27",
        "close": 1585.824829,
        "volume": 4857600
      },
      {
        "date": "2023-11-03",
        "close": 1652.098145,
        "volume": 11180500
      },
      {
        "date": "2023-11-10",
        "close": 1666.299561,
        "volume": 17626200
      },
      {
        "date": "2023-11-17",
        "close": 1609.493774,
        "volume": 11964400
      },
      {
        "date": "2023-11-24",
        "close": 1552.688232,
        "volume": 5195900
      },
      {
        "date": "2023-12-01",
        "close": 1500.616333,
        "volume": 9975400
      },
      {
        "date": "2023-12-08",
        "close": 1547.954468,
        "volume": 13199500
      },
      {
        "date": "2023-12-15",
        "close": 1581.090942,
        "volume": 19858900
      },
      {
        "date": "2023-12-22",
        "close": 1481.681152,
        "volume": 9014100
      },
      {
        "date": "2023-12-29",
        "close": 1514.817749,
        "volume": 10401900
      },
      {
        "date": "2024-01-05",
        "close": 1652.098145,
        "volume": 28068100
      },
      {
        "date": "2024-01-12",
        "close": 1637.896606,
        "volume": 12164800
      },
      {
        "date": "2024-01-19",
        "close": 1618.961426,
        "volume": 7145300
      },
      {
        "date": "2024-01-26",
        "close": 1609.493774,
        "volume": 19417000
      },
      {
        "date": "2024-02-02",
        "close": 1628.429077,
        "volume": 19124700
      },
      {
        "date": "2024-02-09",
        "close": 1604.76001,
        "volume": 5388300
      },
      {
        "date": "2024-02-16",
        "close": 1618.961426,
        "volume": 25721600
      },
      {
        "date": "2024-02-23",
        "close": 1585.824829,
        "volume": 21336800
      },
      {
        "date": "2024-03-01",
        "close": 1566.889648,
        "volume": 17513900
      },
      {
        "date": "2024-03-08",
        "close": 1604.76001,
        "volume": 9913600
      },
      {
        "date": "2024-03-15",
        "close": 1609.493774,
        "volume": 25238600
      },
      {
        "date": "2024-03-22",
        "close": 1585.824829,
        "volume": 20873400
      },
      {
        "date": "2024-03-29",
        "close": 1869.853149,
        "volume": 65665000
      },
      {
        "date": "2024-04-05",
        "close": 1751.508057,
        "volume": 18099400
      },
      {
        "date": "2024-04-19",
        "close": 1765.709473,
        "volume": 16727600
      },
      {
        "date": "2024-04-26",
        "close": 1732.572876,
        "volume": 7253600
      },
      {
        "date": "2024-05-03",
        "close": 1865.119385,
        "volume": 12115200
      },
      {
        "date": "2024-05-10",
        "close": 1798.846069,
        "volume": 8806600
      },
      {
        "date": "2024-05-17",
        "close": 1756.241821,
        "volume": 35663800
      },
      {
        "date": "2024-05-24",
        "close": 1827.248901,
        "volume": 18407600
      },
      {
        "date": "2024-05-31",
        "close": 1689.968506,
        "volume": 72189000
      },
      {
        "date": "2024-06-07",
        "close": 1765.709473,
        "volume": 30071200
      },
      {
        "date": "2024-06-14",
        "close": 1704.169922,
        "volume": 11952900
      },
      {
        "date": "2024-06-21",
        "close": 1770.443237,
        "volume": 8779000
      },
      {
        "date": "2024-06-28",
        "close": 1790.322632,
        "volume": 7215800
      },
      {
        "date": "2024-07-05",
        "close": 1766.129028,
        "volume": 6236000
      },
      {
        "date": "2024-07-12",
        "close": 1814.516235,
        "volume": 9702600
      },
      {
        "date": "2024-07-19",
        "close": 1838.709717,
        "volume": 5774400
      },
      {
        "date": "2024-07-26",
        "close": 1853.22583,
        "volume": 4525900
      },
      {
        "date": "2024-08-02",
        "close": 1862.90332,
        "volume": 5656600
      },
      {
        "date": "2024-08-09",
        "close": 1819.354858,
        "volume": 4358500
      },
      {
        "date": "2024-08-16",
        "close": 1756.45166,
        "volume": 9840700
      },
      {
        "date": "2024-08-23",
        "close": 1766.129028,
        "volume": 19905100
      },
      {
        "date": "2024-08-30",
        "close": 1800.0,
        "volume": 20428000
      },
      {
        "date": "2024-09-06",
        "close": 1756.45166,
        "volume": 6061600
      },
      {
        "date": "2024-09-13",
        "close": 1746.774292,
        "volume": 7258700
      },
      {
        "date": "2024-09-20",
        "close": 1819.354858,
        "volume": 14847800
      },
      {
        "date": "2024-09-27",
        "close": 1853.22583,
        "volume": 7858200
      },
      {
        "date": "2024-10-04",
        "close": 1785.483887,
        "volume": 7178800
      },
      {
        "date": "2024-10-11",
        "close": 1804.838745,
        "volume": 5167300
      },
      {
        "date": "2024-10-18",
        "close": 1804.838745,
        "volume": 4555400
      },
      {
        "date": "2024-10-25",
        "close": 1800.0,
        "volume": 5794400
      },
      {
        "date": "2024-11-01",
        "close": 1717.741943,
        "volume": 17387000
      },
      {
        "date": "2024-11-08",
        "close": 1650.0,
        "volume": 5814600
      },
      {
        "date": "2024-11-15",
        "close": 1635.483887,
        "volume": 6673800
      },
      {
        "date": "2024-11-22",
        "close": 1654.838745,
        "volume": 3663900
      },
      {
        "date": "2024-11-29",
        "close": 1722.580688,
        "volume": 12125700
      },
      {
        "date": "2024-12-06",
        "close": 1741.935547,
        "volume": 7080000
      },
      {
        "date": "2024-12-13",
        "close": 1683.870972,
        "volume": 2732800
      },
      {
        "date": "2024-12-20",
        "close": 1630.645264,
        "volume": 2318300
      },
      {
        "date": "2024-12-27",
        "close": 1645.161377,
        "volume": 1066800
      },
      {
        "date": "2025-01-03",
        "close": 1741.935547,
        "volume": 3244900
      },
      {
        "date": "2025-01-10",
        "close": 1654.838745,
        "volume": 2606900
      },
      {
        "date": "2025-01-17",
        "close": 1587.096802,
        "volume": 8888700
      },
      {
        "date": "2025-01-24",
        "close": 1572.580688,
        "volume": 2485000
      },
      {
        "date": "2025-01-31",
        "close": 1504.838745,
        "volume": 1962800
      },
      {
        "date": "2025-02-07",
        "close": 1470.967773,
        "volume": 6151900
      },
      {
        "date": "2025-02-14",
        "close": 1475.806519,
        "volume": 2157000
      },
      {
        "date": "2025-02-21",
        "close": 1398.387085,
        "volume": 6186300
      },
      {
        "date": "2025-02-28",
        "close": 1374.193604,
        "volume": 6880400
      },
      {
        "date": "2025-03-07",
        "close": 1403.22583,
        "volume": 6885200
      },
      {
        "date": "2025-03-14",
        "close": 1403.22583,
        "volume": 5331900
      },
      {
        "date": "2025-03-21",
        "close": 1311.290405,
        "volume": 6689500
      },
      {
        "date": "2025-03-28",
        "close": 1432.258057,
        "volume": 12707500
      },
      {
        "date": "2025-04-11",
        "close": 1325.806519,
        "volume": 6927300
      },
      {
        "date": "2025-04-18",
        "close": 1340.322632,
        "volume": 2854400
      },
      {
        "date": "2025-04-25",
        "close": 1359.67749,
        "volume": 9371000
      },
      {
        "date": "2025-05-02",
        "close": 1330.645264,
        "volume": 11187600
      },
      {
        "date": "2025-05-09",
        "close": 1320.967773,
        "volume": 16465500
      },
      {
        "date": "2025-05-16",
        "close": 1360.0,
        "volume": 11722300
      },
      {
        "date": "2025-05-23",
        "close": 1335.0,
        "volume": 26156900
      },
      {
        "date": "2025-05-30",
        "close": 1315.0,
        "volume": 25361600
      },
      {
        "date": "2025-06-06",
        "close": 1305.0,
        "volume": 18834400
      },
      {
        "date": "2025-06-13",
        "close": 1325.0,
        "volume": 17402900
      },
      {
        "date": "2025-06-20",
        "close": 1300.0,
        "volume": 29909500
      },
      {
        "date": "2025-06-27",
        "close": 1325.0,
        "volume": 39634400
      },
      {
        "date": "2025-07-04",
        "close": 1315.0,
        "volume": 16298400
      },
      {
        "date": "2025-07-11",
        "close": 1350.0,
        "volume": 12364100
      },
      {
        "date": "2025-07-18",
        "close": 1305.0,
        "volume": 15043600
      },
      {
        "date": "2025-07-25",
        "close": 1310.0,
        "volume": 31303500
      },
      {
        "date": "2025-08-01",
        "close": 1300.0,
        "volume": 45034200
      },
      {
        "date": "2025-08-08",
        "close": 1280.0,
        "volume": 17383700
      },
      {
        "date": "2025-08-15",
        "close": 1275.0,
        "volume": 16651500
      },
      {
        "date": "2025-08-22",
        "close": 1275.0,
        "volume": 10112700
      },
      {
        "date": "2025-08-29",
        "close": 1275.0,
        "volume": 28884500
      },
      {
        "date": "2025-09-05",
        "close": 1275.0,
        "volume": 10885100
      },
      {
        "date": "2025-09-12",
        "close": 1275.0,
        "volume": 12002400
      },
      {
        "date": "2025-09-19",
        "close": 1320.0,
        "volume": 11197000
      },
      {
        "date": "2025-09-26",
        "close": 1300.0,
        "volume": 9228300
      },
      {
        "date": "2025-10-03",
        "close": 1275.0,
        "volume": 16011600
      },
      {
        "date": "2025-10-10",
        "close": 1355.0,
        "volume": 51478900
      },
      {
        "date": "2025-10-17",
        "close": 1325.0,
        "volume": 18959300
      },
      {
        "date": "2025-10-24",
        "close": 1365.0,
        "volume": 13112900
      },
      {
        "date": "2025-10-31",
        "close": 1500.0,
        "volume": 69520000
      },
      {
        "date": "2025-11-07",
        "close": 1480.0,
        "volume": 30021100
      },
      {
        "date": "2025-11-14",
        "close": 1410.0,
        "volume": 24823900
      },
      {
        "date": "2025-11-21",
        "close": 1425.0,
        "volume": 31838000
      },
      {
        "date": "2025-11-28",
        "close": 1510.0,
        "volume": 75527300
      },
      {
        "date": "2025-12-05",
        "close": 1510.0,
        "volume": 18884300
      },
      {
        "date": "2025-12-12",
        "close": 1470.0,
        "volume": 19969400
      },
      {
        "date": "2025-12-19",
        "close": 1495.0,
        "volume": 9422700
      },
      {
        "date": "2025-12-26",
        "close": 1435.0,
        "volume": 7565900
      },
      {
        "date": "2026-01-02",
        "close": 1435.0,
        "volume": 8721500
      },
      {
        "date": "2026-01-09",
        "close": 1455.0,
        "volume": 21601800
      },
      {
        "date": "2026-01-16",
        "close": 1460.0,
        "volume": 26904300
      },
      {
        "date": "2026-01-23",
        "close": 1545.0,
        "volume": 31427200
      },
      {
        "date": "2026-01-30",
        "close": 1505.0,
        "volume": 44357000
      },
      {
        "date": "2026-02-06",
        "close": 1485.0,
        "volume": 22003100
      },
      {
        "date": "2026-02-13",
        "close": 1560.0,
        "volume": 19867700
      },
      {
        "date": "2026-02-20",
        "close": 1655.0,
        "volume": 27997800
      },
      {
        "date": "2026-02-27",
        "close": 1645.0,
        "volume": 31309600
      },
      {
        "date": "2026-03-06",
        "close": 1545.0,
        "volume": 25693100
      },
      {
        "date": "2026-03-13",
        "close": 1580.0,
        "volume": 20412500
      },
      {
        "date": "2026-03-20",
        "close": 1575.0,
        "volume": 7490100
      },
      {
        "date": "2026-03-27",
        "close": 1555.0,
        "volume": 6599600
      },
      {
        "date": "2026-04-03",
        "close": 1535.0,
        "volume": 8742700
      },
      {
        "date": "2026-04-10",
        "close": 1510.0,
        "volume": 6488300
      },
      {
        "date": "2026-04-17",
        "close": 1545.0,
        "volume": 6942300
      },
      {
        "date": "2026-04-24",
        "close": 1590.0,
        "volume": 12753900
      },
      {
        "date": "2026-05-01",
        "close": 1690.0,
        "volume": 31517300
      },
      {
        "date": "2026-05-08",
        "close": 1600.0,
        "volume": 28276600
      },
      {
        "date": "2026-05-15",
        "close": 1605.0,
        "volume": 6665900
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "volume": 24696400
      },
      {
        "date": "2026-05-29",
        "close": 1520.0,
        "volume": 14009400
      },
      {
        "date": "2026-06-05",
        "close": 1290.0,
        "volume": 6574500
      },
      {
        "date": "2026-06-12",
        "close": 1325.0,
        "volume": 2093400
      },
      {
        "date": "2026-06-19",
        "close": 1385.0,
        "volume": 1091200
      },
      {
        "date": "2026-06-26",
        "close": 1335.0,
        "volume": 913400
      },
      {
        "date": "2026-07-03",
        "close": 1360.0,
        "volume": 899500
      },
      {
        "date": "2026-07-10",
        "close": 1370.0,
        "volume": 3736100
      },
      {
        "date": "2026-07-17",
        "close": 1435.0,
        "volume": 6267800
      },
      {
        "date": "2026-07-24",
        "close": 1370.0,
        "volume": 10678000
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "volume": 17409000
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "volume": 15048500
      }
    ],
    "sharemaestro_context": {
      "trend": 1506.0,
      "fair_value": 1553.59288,
      "market_activity": -23.971273,
      "market_dynamics": -0.424644,
      "relative_strength": 19.388701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01304,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.01304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008982,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067308,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.081275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027483,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.052834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.021333
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.00551
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.045699
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.008798
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.064329
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083032
      }
    ]
  }
}