{
  "ticker": {
    "uuid": "e7b102d7-b512-4a19-9740-9df104b237d7",
    "symbol": "RBNK",
    "name": "RBC Canadian Bank Yield Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.652363,
    "boundary_margin": 0.675564,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157594,
    "volatility_stability": 0.9847,
    "risk_context": 0.6345,
    "current_regime": {
      "move": 1.368002,
      "interruption": -0.092434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.552668,
        "direction_boundary": 21.652889,
        "core_momentum": -0.096995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161501
      },
      {
        "date": "2023-08-25",
        "close": 19.295923,
        "direction_boundary": 20.71706,
        "core_momentum": -0.068597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161126
      },
      {
        "date": "2023-09-01",
        "close": 19.794348,
        "direction_boundary": 19.920256,
        "core_momentum": -0.006321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2023-09-08",
        "close": 19.287025,
        "direction_boundary": 20.623821,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2023-09-15",
        "close": 20.034657,
        "direction_boundary": 20.386471,
        "core_momentum": -0.017257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149285
      },
      {
        "date": "2023-09-22",
        "close": 19.445501,
        "direction_boundary": 19.616755,
        "core_momentum": -0.00873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155254
      },
      {
        "date": "2023-09-29",
        "close": 19.204111,
        "direction_boundary": 19.455128,
        "core_momentum": -0.012902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149407
      },
      {
        "date": "2023-10-06",
        "close": 18.73921,
        "direction_boundary": 19.097832,
        "core_momentum": -0.018778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152753
      },
      {
        "date": "2023-10-13",
        "close": 18.703445,
        "direction_boundary": 19.284992,
        "core_momentum": -0.030155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15043
      },
      {
        "date": "2023-10-20",
        "close": 18.02397,
        "direction_boundary": 19.572805,
        "core_momentum": -0.079132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2023-10-27",
        "close": 17.673555,
        "direction_boundary": 20.157772,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158
      },
      {
        "date": "2023-11-03",
        "close": 18.895521,
        "direction_boundary": 20.273054,
        "core_momentum": -0.067949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186379
      },
      {
        "date": "2023-11-10",
        "close": 18.859579,
        "direction_boundary": 20.939144,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2023-11-17",
        "close": 19.560411,
        "direction_boundary": 20.930613,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193947
      },
      {
        "date": "2023-11-24",
        "close": 19.312986,
        "direction_boundary": 21.345949,
        "core_momentum": -0.095239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194065
      },
      {
        "date": "2023-12-01",
        "close": 19.800323,
        "direction_boundary": 20.745859,
        "core_momentum": -0.045577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197255
      },
      {
        "date": "2023-12-08",
        "close": 20.116192,
        "direction_boundary": 20.308659,
        "core_momentum": -0.009477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198209
      },
      {
        "date": "2023-12-15",
        "close": 20.811096,
        "direction_boundary": 19.434246,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202153
      },
      {
        "date": "2023-12-22",
        "close": 21.551132,
        "direction_boundary": 19.63999,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197237
      },
      {
        "date": "2023-12-29",
        "close": 21.749945,
        "direction_boundary": 19.584974,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2024-01-05",
        "close": 21.722769,
        "direction_boundary": 20.075666,
        "core_momentum": 0.082045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18894
      },
      {
        "date": "2024-01-12",
        "close": 21.179251,
        "direction_boundary": 20.704111,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2024-01-19",
        "close": 21.224545,
        "direction_boundary": 20.721321,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188714
      },
      {
        "date": "2024-01-26",
        "close": 21.333786,
        "direction_boundary": 21.175074,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2024-02-02",
        "close": 21.270105,
        "direction_boundary": 21.667725,
        "core_momentum": -0.018351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187066
      },
      {
        "date": "2024-02-09",
        "close": 21.106346,
        "direction_boundary": 21.736872,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187418
      },
      {
        "date": "2024-02-16",
        "close": 21.406565,
        "direction_boundary": 21.758553,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180419
      },
      {
        "date": "2024-02-23",
        "close": 21.689171,
        "direction_boundary": 21.41153,
        "core_momentum": 0.012967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2024-03-01",
        "close": 21.871891,
        "direction_boundary": 21.32477,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2024-03-08",
        "close": 22.310429,
        "direction_boundary": 20.006075,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2024-03-15",
        "close": 22.328695,
        "direction_boundary": 19.41613,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2024-03-22",
        "close": 22.723015,
        "direction_boundary": 19.332703,
        "core_momentum": 0.175367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159781
      },
      {
        "date": "2024-03-29",
        "close": 23.062441,
        "direction_boundary": 19.951281,
        "core_momentum": 0.155938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2024-04-05",
        "close": 22.796402,
        "direction_boundary": 19.951281,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2024-04-12",
        "close": 22.328548,
        "direction_boundary": 20.273634,
        "core_momentum": 0.101359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15821
      },
      {
        "date": "2024-04-19",
        "close": 22.062515,
        "direction_boundary": 20.425629,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2024-04-26",
        "close": 22.090153,
        "direction_boundary": 20.268171,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2024-05-03",
        "close": 21.970394,
        "direction_boundary": 19.996996,
        "core_momentum": 0.098685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      },
      {
        "date": "2024-05-10",
        "close": 22.559954,
        "direction_boundary": 19.970749,
        "core_momentum": 0.12965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119464
      },
      {
        "date": "2024-05-17",
        "close": 22.624435,
        "direction_boundary": 19.979494,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111648
      },
      {
        "date": "2024-05-24",
        "close": 22.491007,
        "direction_boundary": 19.746717,
        "core_momentum": 0.138974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109795
      },
      {
        "date": "2024-05-31",
        "close": 22.241213,
        "direction_boundary": 19.825779,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108665
      },
      {
        "date": "2024-06-07",
        "close": 22.194956,
        "direction_boundary": 19.694014,
        "core_momentum": 0.12699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107756
      },
      {
        "date": "2024-06-14",
        "close": 21.528822,
        "direction_boundary": 20.054161,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108707
      },
      {
        "date": "2024-06-21",
        "close": 21.311472,
        "direction_boundary": 19.231035,
        "core_momentum": 0.108181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098286
      },
      {
        "date": "2024-06-28",
        "close": 21.618179,
        "direction_boundary": 20.051437,
        "core_momentum": 0.078136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099532
      },
      {
        "date": "2024-07-05",
        "close": 21.739004,
        "direction_boundary": 19.830898,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099842
      },
      {
        "date": "2024-07-12",
        "close": 22.398888,
        "direction_boundary": 20.254335,
        "core_momentum": 0.105881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101151
      },
      {
        "date": "2024-07-19",
        "close": 22.687,
        "direction_boundary": 20.730967,
        "core_momentum": 0.094353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102219
      },
      {
        "date": "2024-07-26",
        "close": 22.924547,
        "direction_boundary": 20.651226,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2024-08-02",
        "close": 22.420507,
        "direction_boundary": 20.314575,
        "core_momentum": 0.103666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108221
      },
      {
        "date": "2024-08-09",
        "close": 22.513844,
        "direction_boundary": 20.252556,
        "core_momentum": 0.111654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10733
      },
      {
        "date": "2024-08-16",
        "close": 23.097225,
        "direction_boundary": 19.552668,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2024-08-23",
        "close": 23.434265,
        "direction_boundary": 19.295923,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2024-08-30",
        "close": 23.734222,
        "direction_boundary": 19.794348,
        "core_momentum": 0.19904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2024-09-06",
        "close": 23.931072,
        "direction_boundary": 19.287025,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109447
      },
      {
        "date": "2024-09-13",
        "close": 24.802822,
        "direction_boundary": 20.034657,
        "core_momentum": 0.237996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-09-20",
        "close": 25.398977,
        "direction_boundary": 19.445501,
        "core_momentum": 0.306162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2024-09-27",
        "close": 25.380138,
        "direction_boundary": 19.204111,
        "core_momentum": 0.321599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2024-10-04",
        "close": 25.436665,
        "direction_boundary": 18.73921,
        "core_momentum": 0.357403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2024-10-11",
        "close": 25.493191,
        "direction_boundary": 18.703445,
        "core_momentum": 0.363021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2024-10-18",
        "close": 25.926554,
        "direction_boundary": 18.02397,
        "core_momentum": 0.438449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110275
      },
      {
        "date": "2024-10-25",
        "close": 25.718988,
        "direction_boundary": 17.673555,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2024-11-01",
        "close": 25.700071,
        "direction_boundary": 18.895521,
        "core_momentum": 0.360114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2024-11-08",
        "close": 26.295986,
        "direction_boundary": 18.859579,
        "core_momentum": 0.394304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2024-11-15",
        "close": 26.418953,
        "direction_boundary": 19.560411,
        "core_momentum": 0.350634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109812
      },
      {
        "date": "2024-11-22",
        "close": 26.911123,
        "direction_boundary": 19.312986,
        "core_momentum": 0.393421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2024-11-29",
        "close": 27.110466,
        "direction_boundary": 19.800323,
        "core_momentum": 0.369193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106602
      },
      {
        "date": "2024-12-06",
        "close": 27.091476,
        "direction_boundary": 20.116192,
        "core_momentum": 0.34675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2024-12-13",
        "close": 27.091476,
        "direction_boundary": 20.811096,
        "core_momentum": 0.30178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091929
      },
      {
        "date": "2024-12-20",
        "close": 26.616854,
        "direction_boundary": 21.551132,
        "core_momentum": 0.235056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095559
      },
      {
        "date": "2024-12-27",
        "close": 26.768732,
        "direction_boundary": 21.749945,
        "core_momentum": 0.230749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09527
      },
      {
        "date": "2025-01-03",
        "close": 26.63888,
        "direction_boundary": 21.722769,
        "core_momentum": 0.226311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096934
      },
      {
        "date": "2025-01-10",
        "close": 26.553831,
        "direction_boundary": 21.179251,
        "core_momentum": 0.253766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092623
      },
      {
        "date": "2025-01-17",
        "close": 27.054668,
        "direction_boundary": 21.224545,
        "core_momentum": 0.274688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      },
      {
        "date": "2025-01-24",
        "close": 27.154081,
        "direction_boundary": 21.333786,
        "core_momentum": 0.272821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093716
      },
      {
        "date": "2025-01-31",
        "close": 27.27264,
        "direction_boundary": 21.270105,
        "core_momentum": 0.282205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084173
      },
      {
        "date": "2025-02-07",
        "close": 26.736765,
        "direction_boundary": 21.106346,
        "core_momentum": 0.266764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092288
      },
      {
        "date": "2025-02-14",
        "close": 26.898001,
        "direction_boundary": 21.406565,
        "core_momentum": 0.25653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08814
      },
      {
        "date": "2025-02-21",
        "close": 26.779144,
        "direction_boundary": 21.689171,
        "core_momentum": 0.234678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08834
      },
      {
        "date": "2025-02-28",
        "close": 26.988579,
        "direction_boundary": 21.871891,
        "core_momentum": 0.233939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087756
      },
      {
        "date": "2025-03-07",
        "close": 26.065163,
        "direction_boundary": 22.310429,
        "core_momentum": 0.168295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103429
      },
      {
        "date": "2025-03-14",
        "close": 25.751005,
        "direction_boundary": 22.328695,
        "core_momentum": 0.15327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094256
      },
      {
        "date": "2025-03-21",
        "close": 25.912842,
        "direction_boundary": 22.723015,
        "core_momentum": 0.140379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088949
      },
      {
        "date": "2025-03-28",
        "close": 25.855509,
        "direction_boundary": 23.062441,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089022
      },
      {
        "date": "2025-04-04",
        "close": 24.923729,
        "direction_boundary": 22.796402,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102975
      },
      {
        "date": "2025-04-11",
        "close": 24.751713,
        "direction_boundary": 22.328548,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103222
      },
      {
        "date": "2025-04-18",
        "close": 25.382448,
        "direction_boundary": 22.062515,
        "core_momentum": 0.150478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106702
      },
      {
        "date": "2025-04-25",
        "close": 26.081497,
        "direction_boundary": 22.090153,
        "core_momentum": 0.180684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112924
      },
      {
        "date": "2025-05-02",
        "close": 26.820375,
        "direction_boundary": 21.970394,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119108
      },
      {
        "date": "2025-05-09",
        "close": 27.060272,
        "direction_boundary": 22.559954,
        "core_momentum": 0.199483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115634
      },
      {
        "date": "2025-05-16",
        "close": 27.933495,
        "direction_boundary": 22.624435,
        "core_momentum": 0.23466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2025-05-23",
        "close": 28.096798,
        "direction_boundary": 22.491007,
        "core_momentum": 0.249246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121045
      },
      {
        "date": "2025-05-30",
        "close": 28.660473,
        "direction_boundary": 22.241213,
        "core_momentum": 0.28862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2025-06-06",
        "close": 28.829094,
        "direction_boundary": 22.194956,
        "core_momentum": 0.298903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123473
      },
      {
        "date": "2025-06-13",
        "close": 28.607477,
        "direction_boundary": 21.528822,
        "core_momentum": 0.328799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2025-06-20",
        "close": 28.848364,
        "direction_boundary": 21.311472,
        "core_momentum": 0.353654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2025-06-27",
        "close": 29.433647,
        "direction_boundary": 21.618179,
        "core_momentum": 0.361523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123398
      },
      {
        "date": "2025-07-04",
        "close": 30.067305,
        "direction_boundary": 21.739004,
        "core_momentum": 0.383104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2025-07-11",
        "close": 30.231768,
        "direction_boundary": 22.398888,
        "core_momentum": 0.3497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124598
      },
      {
        "date": "2025-07-18",
        "close": 30.483294,
        "direction_boundary": 22.687,
        "core_momentum": 0.343646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2025-07-25",
        "close": 30.807714,
        "direction_boundary": 22.924547,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2025-08-01",
        "close": 30.24457,
        "direction_boundary": 22.420507,
        "core_momentum": 0.348969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2025-08-08",
        "close": 30.652363,
        "direction_boundary": 22.513844,
        "core_momentum": 0.36149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2025-08-15",
        "close": 31.205797,
        "direction_boundary": 23.097225,
        "core_momentum": 0.351063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2025-08-22",
        "close": 31.454237,
        "direction_boundary": 23.434265,
        "core_momentum": 0.342233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2025-08-29",
        "close": 32.652763,
        "direction_boundary": 23.734222,
        "core_momentum": 0.375767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2025-09-05",
        "close": 33.461544,
        "direction_boundary": 23.931072,
        "core_momentum": 0.398247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2025-09-12",
        "close": 33.75386,
        "direction_boundary": 24.802822,
        "core_momentum": 0.360888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114001
      },
      {
        "date": "2025-09-19",
        "close": 34.513916,
        "direction_boundary": 25.398977,
        "core_momentum": 0.35887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2025-09-26",
        "close": 34.724094,
        "direction_boundary": 25.380138,
        "core_momentum": 0.36816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113652
      },
      {
        "date": "2025-10-03",
        "close": 35.046696,
        "direction_boundary": 25.436665,
        "core_momentum": 0.377802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090256
      },
      {
        "date": "2025-10-10",
        "close": 34.479694,
        "direction_boundary": 25.493191,
        "core_momentum": 0.352506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095225
      },
      {
        "date": "2025-10-17",
        "close": 34.611664,
        "direction_boundary": 25.926554,
        "core_momentum": 0.334989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2025-10-24",
        "close": 35.198822,
        "direction_boundary": 25.718988,
        "core_momentum": 0.368593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091973
      },
      {
        "date": "2025-10-31",
        "close": 35.473431,
        "direction_boundary": 25.700071,
        "core_momentum": 0.380285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2025-11-07",
        "close": 35.591122,
        "direction_boundary": 26.295986,
        "core_momentum": 0.353481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089551
      },
      {
        "date": "2025-11-14",
        "close": 36.003033,
        "direction_boundary": 26.418953,
        "core_momentum": 0.362773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084197
      },
      {
        "date": "2025-11-21",
        "close": 35.758556,
        "direction_boundary": 26.911123,
        "core_momentum": 0.328765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087151
      },
      {
        "date": "2025-11-28",
        "close": 36.801022,
        "direction_boundary": 27.110466,
        "core_momentum": 0.357447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090125
      },
      {
        "date": "2025-12-05",
        "close": 37.715637,
        "direction_boundary": 27.091476,
        "core_momentum": 0.392159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092269
      },
      {
        "date": "2025-12-12",
        "close": 38.364723,
        "direction_boundary": 27.091476,
        "core_momentum": 0.416118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088911
      },
      {
        "date": "2025-12-19",
        "close": 38.492565,
        "direction_boundary": 26.616854,
        "core_momentum": 0.446173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089516
      },
      {
        "date": "2025-12-26",
        "close": 38.581081,
        "direction_boundary": 26.768732,
        "core_momentum": 0.441274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089341
      },
      {
        "date": "2026-01-02",
        "close": 38.787888,
        "direction_boundary": 26.63888,
        "core_momentum": 0.456063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2026-01-09",
        "close": 39.093536,
        "direction_boundary": 26.553831,
        "core_momentum": 0.472237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088009
      },
      {
        "date": "2026-01-16",
        "close": 39.487923,
        "direction_boundary": 27.054668,
        "core_momentum": 0.45956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087979
      },
      {
        "date": "2026-01-23",
        "close": 39.280308,
        "direction_boundary": 27.154081,
        "core_momentum": 0.446571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090465
      },
      {
        "date": "2026-01-30",
        "close": 38.76606,
        "direction_boundary": 27.27264,
        "core_momentum": 0.421427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087472
      },
      {
        "date": "2026-02-06",
        "close": 40.180233,
        "direction_boundary": 26.736765,
        "core_momentum": 0.502808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094682
      },
      {
        "date": "2026-02-13",
        "close": 39.844002,
        "direction_boundary": 26.898001,
        "core_momentum": 0.4813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2026-02-20",
        "close": 41.091526,
        "direction_boundary": 26.779144,
        "core_momentum": 0.53446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101888
      },
      {
        "date": "2026-02-27",
        "close": 40.932835,
        "direction_boundary": 26.988579,
        "core_momentum": 0.516672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095813
      },
      {
        "date": "2026-03-06",
        "close": 39.821983,
        "direction_boundary": 26.065163,
        "core_momentum": 0.527786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105339
      },
      {
        "date": "2026-03-13",
        "close": 38.671459,
        "direction_boundary": 25.751005,
        "core_momentum": 0.501746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2026-03-20",
        "close": 38.12595,
        "direction_boundary": 25.912842,
        "core_momentum": 0.471315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116805
      },
      {
        "date": "2026-03-27",
        "close": 38.282341,
        "direction_boundary": 25.855509,
        "core_momentum": 0.480626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116761
      },
      {
        "date": "2026-04-03",
        "close": 39.81443,
        "direction_boundary": 24.923729,
        "core_momentum": 0.597451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12658
      },
      {
        "date": "2026-04-10",
        "close": 41.923542,
        "direction_boundary": 24.751713,
        "core_momentum": 0.693763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138316
      },
      {
        "date": "2026-04-17",
        "close": 43.584961,
        "direction_boundary": 25.382448,
        "core_momentum": 0.71713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2026-04-24",
        "close": 43.309578,
        "direction_boundary": 26.081497,
        "core_momentum": 0.660548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2026-05-01",
        "close": 43.946339,
        "direction_boundary": 26.820375,
        "core_momentum": 0.638543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2026-05-08",
        "close": 44.105534,
        "direction_boundary": 27.060272,
        "core_momentum": 0.6299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2026-05-15",
        "close": 44.314468,
        "direction_boundary": 27.933495,
        "core_momentum": 0.586428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146108
      },
      {
        "date": "2026-05-22",
        "close": 46.330093,
        "direction_boundary": 28.096798,
        "core_momentum": 0.648946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2026-05-29",
        "close": 45.911175,
        "direction_boundary": 28.660473,
        "core_momentum": 0.601899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2026-06-05",
        "close": 46.679188,
        "direction_boundary": 28.829094,
        "core_momentum": 0.619169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2026-06-12",
        "close": 48.384773,
        "direction_boundary": 28.607477,
        "core_momentum": 0.691333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2026-06-19",
        "close": 49.902245,
        "direction_boundary": 28.848364,
        "core_momentum": 0.729812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2026-06-26",
        "close": 50.240898,
        "direction_boundary": 29.433647,
        "core_momentum": 0.706921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158064
      },
      {
        "date": "2026-07-03",
        "close": 50.330688,
        "direction_boundary": 30.067305,
        "core_momentum": 0.673934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2026-07-10",
        "close": 51.487942,
        "direction_boundary": 30.231768,
        "core_momentum": 0.703107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2026-07-17",
        "close": 52.166336,
        "direction_boundary": 30.483294,
        "core_momentum": 0.711309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159327
      },
      {
        "date": "2026-07-24",
        "close": 50.990002,
        "direction_boundary": 30.807714,
        "core_momentum": 0.655105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2026-07-31",
        "close": 51.16,
        "direction_boundary": 30.24457,
        "core_momentum": 0.691543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2026-08-07",
        "close": 51.360001,
        "direction_boundary": 30.652363,
        "core_momentum": 0.675564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.552668,
        "volume": 33629
      },
      {
        "date": "2023-08-25",
        "close": 19.295923,
        "volume": 103465
      },
      {
        "date": "2023-09-01",
        "close": 19.794348,
        "volume": 72317
      },
      {
        "date": "2023-09-08",
        "close": 19.287025,
        "volume": 45632
      },
      {
        "date": "2023-09-15",
        "close": 20.034657,
        "volume": 38094
      },
      {
        "date": "2023-09-22",
        "close": 19.445501,
        "volume": 27280
      },
      {
        "date": "2023-09-29",
        "close": 19.204111,
        "volume": 99002
      },
      {
        "date": "2023-10-06",
        "close": 18.73921,
        "volume": 110905
      },
      {
        "date": "2023-10-13",
        "close": 18.703445,
        "volume": 32042
      },
      {
        "date": "2023-10-20",
        "close": 18.02397,
        "volume": 54758
      },
      {
        "date": "2023-10-27",
        "close": 17.673555,
        "volume": 90073
      },
      {
        "date": "2023-11-03",
        "close": 18.895521,
        "volume": 69044
      },
      {
        "date": "2023-11-10",
        "close": 18.859579,
        "volume": 77276
      },
      {
        "date": "2023-11-17",
        "close": 19.560411,
        "volume": 54362
      },
      {
        "date": "2023-11-24",
        "close": 19.312986,
        "volume": 43946
      },
      {
        "date": "2023-12-01",
        "close": 19.800323,
        "volume": 52774
      },
      {
        "date": "2023-12-08",
        "close": 20.116192,
        "volume": 64878
      },
      {
        "date": "2023-12-15",
        "close": 20.811096,
        "volume": 82435
      },
      {
        "date": "2023-12-22",
        "close": 21.551132,
        "volume": 96819
      },
      {
        "date": "2023-12-29",
        "close": 21.749945,
        "volume": 40176
      },
      {
        "date": "2024-01-05",
        "close": 21.722769,
        "volume": 62397
      },
      {
        "date": "2024-01-12",
        "close": 21.179251,
        "volume": 91362
      },
      {
        "date": "2024-01-19",
        "close": 21.224545,
        "volume": 56346
      },
      {
        "date": "2024-01-26",
        "close": 21.333786,
        "volume": 81642
      },
      {
        "date": "2024-02-02",
        "close": 21.270105,
        "volume": 158025
      },
      {
        "date": "2024-02-09",
        "close": 21.106346,
        "volume": 85808
      },
      {
        "date": "2024-02-16",
        "close": 21.406565,
        "volume": 60512
      },
      {
        "date": "2024-02-23",
        "close": 21.689171,
        "volume": 39978
      },
      {
        "date": "2024-03-01",
        "close": 21.871891,
        "volume": 75988
      },
      {
        "date": "2024-03-08",
        "close": 22.310429,
        "volume": 69340
      },
      {
        "date": "2024-03-15",
        "close": 22.328695,
        "volume": 53667
      },
      {
        "date": "2024-03-22",
        "close": 22.723015,
        "volume": 47616
      },
      {
        "date": "2024-03-29",
        "close": 23.062441,
        "volume": 70432
      },
      {
        "date": "2024-04-05",
        "close": 22.796402,
        "volume": 71721
      },
      {
        "date": "2024-04-12",
        "close": 22.328548,
        "volume": 85610
      },
      {
        "date": "2024-04-19",
        "close": 22.062515,
        "volume": 107432
      },
      {
        "date": "2024-04-26",
        "close": 22.090153,
        "volume": 45235
      },
      {
        "date": "2024-05-03",
        "close": 21.970394,
        "volume": 77972
      },
      {
        "date": "2024-05-10",
        "close": 22.559954,
        "volume": 51286
      },
      {
        "date": "2024-05-17",
        "close": 22.624435,
        "volume": 63884
      },
      {
        "date": "2024-05-24",
        "close": 22.491007,
        "volume": 28272
      },
      {
        "date": "2024-05-31",
        "close": 22.241213,
        "volume": 71424
      },
      {
        "date": "2024-06-07",
        "close": 22.194956,
        "volume": 97909
      },
      {
        "date": "2024-06-14",
        "close": 21.528822,
        "volume": 191655
      },
      {
        "date": "2024-06-21",
        "close": 21.311472,
        "volume": 91066
      },
      {
        "date": "2024-06-28",
        "close": 21.618179,
        "volume": 54461
      },
      {
        "date": "2024-07-05",
        "close": 21.739004,
        "volume": 40077
      },
      {
        "date": "2024-07-12",
        "close": 22.398888,
        "volume": 51385
      },
      {
        "date": "2024-07-19",
        "close": 22.687,
        "volume": 110609
      },
      {
        "date": "2024-07-26",
        "close": 22.924547,
        "volume": 230145
      },
      {
        "date": "2024-08-02",
        "close": 22.420507,
        "volume": 129158
      },
      {
        "date": "2024-08-09",
        "close": 22.513844,
        "volume": 89777
      },
      {
        "date": "2024-08-16",
        "close": 23.097225,
        "volume": 200782
      },
      {
        "date": "2024-08-23",
        "close": 23.434265,
        "volume": 77972
      },
      {
        "date": "2024-08-30",
        "close": 23.734222,
        "volume": 115271
      },
      {
        "date": "2024-09-06",
        "close": 23.931072,
        "volume": 41267
      },
      {
        "date": "2024-09-13",
        "close": 24.802822,
        "volume": 80253
      },
      {
        "date": "2024-09-20",
        "close": 25.398977,
        "volume": 68745
      },
      {
        "date": "2024-09-27",
        "close": 25.380138,
        "volume": 63884
      },
      {
        "date": "2024-10-04",
        "close": 25.436665,
        "volume": 94935
      },
      {
        "date": "2024-10-11",
        "close": 25.493191,
        "volume": 74004
      },
      {
        "date": "2024-10-18",
        "close": 25.926554,
        "volume": 61802
      },
      {
        "date": "2024-10-25",
        "close": 25.718988,
        "volume": 61603
      },
      {
        "date": "2024-11-01",
        "close": 25.700071,
        "volume": 89974
      },
      {
        "date": "2024-11-08",
        "close": 26.295986,
        "volume": 89181
      },
      {
        "date": "2024-11-15",
        "close": 26.418953,
        "volume": 95233
      },
      {
        "date": "2024-11-22",
        "close": 26.911123,
        "volume": 67555
      },
      {
        "date": "2024-11-29",
        "close": 27.110466,
        "volume": 69936
      },
      {
        "date": "2024-12-06",
        "close": 27.091476,
        "volume": 137689
      },
      {
        "date": "2024-12-13",
        "close": 27.091476,
        "volume": 96125
      },
      {
        "date": "2024-12-20",
        "close": 26.616854,
        "volume": 87693
      },
      {
        "date": "2024-12-27",
        "close": 26.768732,
        "volume": 34323
      },
      {
        "date": "2025-01-03",
        "close": 26.63888,
        "volume": 24500
      },
      {
        "date": "2025-01-10",
        "close": 26.553831,
        "volume": 62900
      },
      {
        "date": "2025-01-17",
        "close": 27.054668,
        "volume": 70200
      },
      {
        "date": "2025-01-24",
        "close": 27.154081,
        "volume": 78700
      },
      {
        "date": "2025-01-31",
        "close": 27.27264,
        "volume": 115100
      },
      {
        "date": "2025-02-07",
        "close": 26.736765,
        "volume": 126100
      },
      {
        "date": "2025-02-14",
        "close": 26.898001,
        "volume": 36400
      },
      {
        "date": "2025-02-21",
        "close": 26.779144,
        "volume": 28300
      },
      {
        "date": "2025-02-28",
        "close": 26.988579,
        "volume": 53800
      },
      {
        "date": "2025-03-07",
        "close": 26.065163,
        "volume": 66300
      },
      {
        "date": "2025-03-14",
        "close": 25.751005,
        "volume": 81600
      },
      {
        "date": "2025-03-21",
        "close": 25.912842,
        "volume": 26600
      },
      {
        "date": "2025-03-28",
        "close": 25.855509,
        "volume": 41700
      },
      {
        "date": "2025-04-04",
        "close": 24.923729,
        "volume": 49100
      },
      {
        "date": "2025-04-11",
        "close": 24.751713,
        "volume": 97000
      },
      {
        "date": "2025-04-18",
        "close": 25.382448,
        "volume": 39800
      },
      {
        "date": "2025-04-25",
        "close": 26.081497,
        "volume": 68500
      },
      {
        "date": "2025-05-02",
        "close": 26.820375,
        "volume": 65100
      },
      {
        "date": "2025-05-09",
        "close": 27.060272,
        "volume": 32800
      },
      {
        "date": "2025-05-16",
        "close": 27.933495,
        "volume": 41600
      },
      {
        "date": "2025-05-23",
        "close": 28.096798,
        "volume": 31500
      },
      {
        "date": "2025-05-30",
        "close": 28.660473,
        "volume": 41100
      },
      {
        "date": "2025-06-06",
        "close": 28.829094,
        "volume": 62500
      },
      {
        "date": "2025-06-13",
        "close": 28.607477,
        "volume": 74000
      },
      {
        "date": "2025-06-20",
        "close": 28.848364,
        "volume": 77900
      },
      {
        "date": "2025-06-27",
        "close": 29.433647,
        "volume": 55600
      },
      {
        "date": "2025-07-04",
        "close": 30.067305,
        "volume": 50800
      },
      {
        "date": "2025-07-11",
        "close": 30.231768,
        "volume": 44100
      },
      {
        "date": "2025-07-18",
        "close": 30.483294,
        "volume": 48100
      },
      {
        "date": "2025-07-25",
        "close": 30.807714,
        "volume": 59900
      },
      {
        "date": "2025-08-01",
        "close": 30.24457,
        "volume": 56300
      },
      {
        "date": "2025-08-08",
        "close": 30.652363,
        "volume": 34100
      },
      {
        "date": "2025-08-15",
        "close": 31.205797,
        "volume": 50400
      },
      {
        "date": "2025-08-22",
        "close": 31.454237,
        "volume": 57900
      },
      {
        "date": "2025-08-29",
        "close": 32.652763,
        "volume": 136900
      },
      {
        "date": "2025-09-05",
        "close": 33.461544,
        "volume": 103700
      },
      {
        "date": "2025-09-12",
        "close": 33.75386,
        "volume": 130100
      },
      {
        "date": "2025-09-19",
        "close": 34.513916,
        "volume": 198100
      },
      {
        "date": "2025-09-26",
        "close": 34.724094,
        "volume": 189500
      },
      {
        "date": "2025-10-03",
        "close": 35.046696,
        "volume": 200400
      },
      {
        "date": "2025-10-10",
        "close": 34.479694,
        "volume": 162200
      },
      {
        "date": "2025-10-17",
        "close": 34.611664,
        "volume": 242800
      },
      {
        "date": "2025-10-24",
        "close": 35.198822,
        "volume": 149700
      },
      {
        "date": "2025-10-31",
        "close": 35.473431,
        "volume": 142900
      },
      {
        "date": "2025-11-07",
        "close": 35.591122,
        "volume": 380900
      },
      {
        "date": "2025-11-14",
        "close": 36.003033,
        "volume": 248100
      },
      {
        "date": "2025-11-21",
        "close": 35.758556,
        "volume": 241200
      },
      {
        "date": "2025-11-28",
        "close": 36.801022,
        "volume": 104200
      },
      {
        "date": "2025-12-05",
        "close": 37.715637,
        "volume": 193800
      },
      {
        "date": "2025-12-12",
        "close": 38.364723,
        "volume": 107000
      },
      {
        "date": "2025-12-19",
        "close": 38.492565,
        "volume": 105400
      },
      {
        "date": "2025-12-26",
        "close": 38.581081,
        "volume": 60200
      },
      {
        "date": "2026-01-02",
        "close": 38.787888,
        "volume": 127600
      },
      {
        "date": "2026-01-09",
        "close": 39.093536,
        "volume": 192200
      },
      {
        "date": "2026-01-16",
        "close": 39.487923,
        "volume": 147200
      },
      {
        "date": "2026-01-23",
        "close": 39.280308,
        "volume": 150000
      },
      {
        "date": "2026-01-30",
        "close": 38.76606,
        "volume": 200200
      },
      {
        "date": "2026-02-06",
        "close": 40.180233,
        "volume": 100400
      },
      {
        "date": "2026-02-13",
        "close": 39.844002,
        "volume": 179100
      },
      {
        "date": "2026-02-20",
        "close": 41.091526,
        "volume": 101100
      },
      {
        "date": "2026-02-27",
        "close": 40.932835,
        "volume": 298200
      },
      {
        "date": "2026-03-06",
        "close": 39.821983,
        "volume": 326800
      },
      {
        "date": "2026-03-13",
        "close": 38.671459,
        "volume": 314500
      },
      {
        "date": "2026-03-20",
        "close": 38.12595,
        "volume": 196700
      },
      {
        "date": "2026-03-27",
        "close": 38.282341,
        "volume": 197900
      },
      {
        "date": "2026-04-03",
        "close": 39.81443,
        "volume": 233300
      },
      {
        "date": "2026-04-10",
        "close": 41.923542,
        "volume": 210500
      },
      {
        "date": "2026-04-17",
        "close": 43.584961,
        "volume": 214500
      },
      {
        "date": "2026-04-24",
        "close": 43.309578,
        "volume": 213600
      },
      {
        "date": "2026-05-01",
        "close": 43.946339,
        "volume": 192700
      },
      {
        "date": "2026-05-08",
        "close": 44.105534,
        "volume": 210700
      },
      {
        "date": "2026-05-15",
        "close": 44.314468,
        "volume": 200800
      },
      {
        "date": "2026-05-22",
        "close": 46.330093,
        "volume": 178900
      },
      {
        "date": "2026-05-29",
        "close": 45.911175,
        "volume": 292800
      },
      {
        "date": "2026-06-05",
        "close": 46.679188,
        "volume": 39400
      },
      {
        "date": "2026-06-12",
        "close": 48.384773,
        "volume": 52600
      },
      {
        "date": "2026-06-19",
        "close": 49.902245,
        "volume": 28800
      },
      {
        "date": "2026-06-26",
        "close": 50.240898,
        "volume": 76000
      },
      {
        "date": "2026-07-03",
        "close": 50.330688,
        "volume": 22200
      },
      {
        "date": "2026-07-10",
        "close": 51.487942,
        "volume": 194500
      },
      {
        "date": "2026-07-17",
        "close": 52.166336,
        "volume": 243400
      },
      {
        "date": "2026-07-24",
        "close": 50.990002,
        "volume": 281300
      },
      {
        "date": "2026-07-31",
        "close": 51.16,
        "volume": 243500
      },
      {
        "date": "2026-08-07",
        "close": 51.360001,
        "volume": 329100
      }
    ],
    "sharemaestro_context": {
      "trend": 44.34756,
      "fair_value": 29.514562,
      "market_activity": 73.605783,
      "market_dynamics": 1.712999,
      "relative_strength": 13.174377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.02463,
        "directional_follow_through": 0.7708,
        "regime_survival": 0.9583,
        "conditional_difference": 0.006548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.092768,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.041506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.138509,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.3497,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.207096,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.024751
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.056677
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.023532
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.025908
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.025116
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.006416
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.368002
      }
    ]
  }
}