{
  "ticker": {
    "uuid": "e7b35a4a-6a45-4502-8e0e-e15932592c95",
    "symbol": "SRF",
    "name": "SRF Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2615.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2855.928223,
    "boundary_margin": -0.084361,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247708,
    "volatility_stability": 0.7982,
    "risk_context": 0.4037,
    "current_regime": {
      "move": -0.027556,
      "interruption": 0.187554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.332,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2261.081299,
        "direction_boundary": 2429.09082,
        "core_momentum": -0.069166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174449
      },
      {
        "date": "2023-08-25",
        "close": 2293.293213,
        "direction_boundary": 2376.108154,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165173
      },
      {
        "date": "2023-09-01",
        "close": 2366.551758,
        "direction_boundary": 2575.819824,
        "core_momentum": -0.081243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168219
      },
      {
        "date": "2023-09-08",
        "close": 2422.388672,
        "direction_boundary": 2611.290039,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170579
      },
      {
        "date": "2023-09-15",
        "close": 2353.10083,
        "direction_boundary": 2675.304688,
        "core_momentum": -0.120436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175926
      },
      {
        "date": "2023-09-22",
        "close": 2247.928711,
        "direction_boundary": 2545.098877,
        "core_momentum": -0.116762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181726
      },
      {
        "date": "2023-09-29",
        "close": 2232.889648,
        "direction_boundary": 2476.928467,
        "core_momentum": -0.098525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2023-10-06",
        "close": 2229.068115,
        "direction_boundary": 2533.275146,
        "core_momentum": -0.120084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179275
      },
      {
        "date": "2023-10-13",
        "close": 2238.895264,
        "direction_boundary": 2470.151123,
        "core_momentum": -0.09362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173898
      },
      {
        "date": "2023-10-20",
        "close": 2217.602783,
        "direction_boundary": 2513.586426,
        "core_momentum": -0.117754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172075
      },
      {
        "date": "2023-10-27",
        "close": 2159.13501,
        "direction_boundary": 2468.02417,
        "core_momentum": -0.125156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169549
      },
      {
        "date": "2023-11-03",
        "close": 2236.811035,
        "direction_boundary": 2455.903564,
        "core_momentum": -0.089211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178951
      },
      {
        "date": "2023-11-10",
        "close": 2333.942383,
        "direction_boundary": 2363.394531,
        "core_momentum": -0.012462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189666
      },
      {
        "date": "2023-11-17",
        "close": 2344.018311,
        "direction_boundary": 2251.14624,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179116
      },
      {
        "date": "2023-11-24",
        "close": 2342.082031,
        "direction_boundary": 2254.55957,
        "core_momentum": 0.03882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172657
      },
      {
        "date": "2023-12-01",
        "close": 2394.792725,
        "direction_boundary": 2373.189453,
        "core_momentum": 0.009103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176014
      },
      {
        "date": "2023-12-08",
        "close": 2405.314941,
        "direction_boundary": 2340.440186,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169956
      },
      {
        "date": "2023-12-15",
        "close": 2421.842773,
        "direction_boundary": 2299.676758,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169096
      },
      {
        "date": "2023-12-22",
        "close": 2436.236084,
        "direction_boundary": 2195.838379,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2023-12-29",
        "close": 2461.052734,
        "direction_boundary": 2266.086182,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2024-01-05",
        "close": 2462.392822,
        "direction_boundary": 2214.933838,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2024-01-12",
        "close": 2326.745605,
        "direction_boundary": 2175.456299,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173849
      },
      {
        "date": "2024-01-19",
        "close": 2292.05249,
        "direction_boundary": 2082.897949,
        "core_momentum": 0.100415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175059
      },
      {
        "date": "2024-01-26",
        "close": 2252.246338,
        "direction_boundary": 2108.523438,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17461
      },
      {
        "date": "2024-02-02",
        "close": 2301.631592,
        "direction_boundary": 2187.032471,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165704
      },
      {
        "date": "2024-02-09",
        "close": 2285.281494,
        "direction_boundary": 2268.827148,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165159
      },
      {
        "date": "2024-02-16",
        "close": 2366.36084,
        "direction_boundary": 2298.012451,
        "core_momentum": 0.029742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171543
      },
      {
        "date": "2024-02-23",
        "close": 2372.027832,
        "direction_boundary": 2204.510254,
        "core_momentum": 0.075989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170617
      },
      {
        "date": "2024-03-01",
        "close": 2383.51123,
        "direction_boundary": 2251.533936,
        "core_momentum": 0.058617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165115
      },
      {
        "date": "2024-03-08",
        "close": 2435.906982,
        "direction_boundary": 2271.948975,
        "core_momentum": 0.072166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2024-03-15",
        "close": 2414.53125,
        "direction_boundary": 2286.813721,
        "core_momentum": 0.05585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159827
      },
      {
        "date": "2024-03-22",
        "close": 2536.224365,
        "direction_boundary": 2360.049561,
        "core_momentum": 0.074649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-03-29",
        "close": 2545.470703,
        "direction_boundary": 2390.176758,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157689
      },
      {
        "date": "2024-04-05",
        "close": 2571.917236,
        "direction_boundary": 2348.009033,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157542
      },
      {
        "date": "2024-04-12",
        "close": 2617.10498,
        "direction_boundary": 2417.330322,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2024-04-19",
        "close": 2514.451172,
        "direction_boundary": 2454.740967,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2024-04-26",
        "close": 2625.555664,
        "direction_boundary": 2517.423096,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171319
      },
      {
        "date": "2024-05-03",
        "close": 2552.828125,
        "direction_boundary": 2506.967529,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2024-05-10",
        "close": 2264.899658,
        "direction_boundary": 2529.810547,
        "core_momentum": -0.104716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237344
      },
      {
        "date": "2024-05-17",
        "close": 2267.186523,
        "direction_boundary": 2414.406982,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237236
      },
      {
        "date": "2024-05-24",
        "close": 2275.88623,
        "direction_boundary": 2492.795898,
        "core_momentum": -0.087015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237342
      },
      {
        "date": "2024-05-31",
        "close": 2198.584717,
        "direction_boundary": 2490.02124,
        "core_momentum": -0.117042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239227
      },
      {
        "date": "2024-06-07",
        "close": 2298.952148,
        "direction_boundary": 2407.866211,
        "core_momentum": -0.045233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248156
      },
      {
        "date": "2024-06-14",
        "close": 2388.134277,
        "direction_boundary": 2375.905762,
        "core_momentum": 0.005147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254021
      },
      {
        "date": "2024-06-21",
        "close": 2445.849365,
        "direction_boundary": 2300.539307,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256147
      },
      {
        "date": "2024-06-28",
        "close": 2421.987793,
        "direction_boundary": 2268.876465,
        "core_momentum": 0.067483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256085
      },
      {
        "date": "2024-07-05",
        "close": 2386.891846,
        "direction_boundary": 2203.22168,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256807
      },
      {
        "date": "2024-07-12",
        "close": 2376.452148,
        "direction_boundary": 2167.842773,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244146
      },
      {
        "date": "2024-07-19",
        "close": 2329.077393,
        "direction_boundary": 2192.865479,
        "core_momentum": 0.062116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244911
      },
      {
        "date": "2024-07-26",
        "close": 2441.97168,
        "direction_boundary": 2150.598877,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251724
      },
      {
        "date": "2024-08-02",
        "close": 2511.780029,
        "direction_boundary": 2250.162354,
        "core_momentum": 0.116266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252842
      },
      {
        "date": "2024-08-09",
        "close": 2542.494873,
        "direction_boundary": 2278.850342,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252656
      },
      {
        "date": "2024-08-16",
        "close": 2470.361572,
        "direction_boundary": 2261.081299,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252574
      },
      {
        "date": "2024-08-23",
        "close": 2479.770264,
        "direction_boundary": 2293.293213,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252589
      },
      {
        "date": "2024-08-30",
        "close": 2553.397217,
        "direction_boundary": 2366.551758,
        "core_momentum": 0.078953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2024-09-06",
        "close": 2498.089844,
        "direction_boundary": 2422.388672,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256092
      },
      {
        "date": "2024-09-13",
        "close": 2455.626221,
        "direction_boundary": 2353.10083,
        "core_momentum": 0.04357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256988
      },
      {
        "date": "2024-09-20",
        "close": 2409.130127,
        "direction_boundary": 2247.928711,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248509
      },
      {
        "date": "2024-09-27",
        "close": 2450.797363,
        "direction_boundary": 2232.889648,
        "core_momentum": 0.09759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249822
      },
      {
        "date": "2024-10-04",
        "close": 2340.083252,
        "direction_boundary": 2229.068115,
        "core_momentum": 0.049803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256701
      },
      {
        "date": "2024-10-11",
        "close": 2338.48999,
        "direction_boundary": 2238.895264,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254953
      },
      {
        "date": "2024-10-18",
        "close": 2315.540771,
        "direction_boundary": 2217.602783,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249891
      },
      {
        "date": "2024-10-25",
        "close": 2197.259766,
        "direction_boundary": 2159.13501,
        "core_momentum": 0.017657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249575
      },
      {
        "date": "2024-11-01",
        "close": 2242.461182,
        "direction_boundary": 2236.811035,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250371
      },
      {
        "date": "2024-11-08",
        "close": 2295.876953,
        "direction_boundary": 2333.942383,
        "core_momentum": -0.016309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190867
      },
      {
        "date": "2024-11-15",
        "close": 2225.436035,
        "direction_boundary": 2344.018311,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2024-11-22",
        "close": 2153.800537,
        "direction_boundary": 2342.082031,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200655
      },
      {
        "date": "2024-11-29",
        "close": 2255.105957,
        "direction_boundary": 2394.792725,
        "core_momentum": -0.058329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20563
      },
      {
        "date": "2024-12-06",
        "close": 2284.676025,
        "direction_boundary": 2405.314941,
        "core_momentum": -0.050155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196683
      },
      {
        "date": "2024-12-13",
        "close": 2286.66748,
        "direction_boundary": 2421.842773,
        "core_momentum": -0.055815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2024-12-20",
        "close": 2267.651123,
        "direction_boundary": 2436.236084,
        "core_momentum": -0.069199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "date": "2024-12-27",
        "close": 2254.55835,
        "direction_boundary": 2461.052734,
        "core_momentum": -0.083905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2025-01-03",
        "close": 2274.918945,
        "direction_boundary": 2462.392822,
        "core_momentum": -0.076135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184996
      },
      {
        "date": "2025-01-10",
        "close": 2589.738037,
        "direction_boundary": 2326.745605,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259602
      },
      {
        "date": "2025-01-17",
        "close": 2595.064209,
        "direction_boundary": 2292.05249,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2025-01-24",
        "close": 2572.662842,
        "direction_boundary": 2252.246338,
        "core_momentum": 0.142265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250238
      },
      {
        "date": "2025-01-31",
        "close": 2797.575928,
        "direction_boundary": 2301.631592,
        "core_momentum": 0.215475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272754
      },
      {
        "date": "2025-02-07",
        "close": 2870.881836,
        "direction_boundary": 2285.281494,
        "core_momentum": 0.256249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274218
      },
      {
        "date": "2025-02-14",
        "close": 2743.583984,
        "direction_boundary": 2366.36084,
        "core_momentum": 0.159411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27918
      },
      {
        "date": "2025-02-21",
        "close": 2770.149902,
        "direction_boundary": 2372.027832,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      },
      {
        "date": "2025-02-28",
        "close": 2786.5979,
        "direction_boundary": 2383.51123,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2025-03-07",
        "close": 2926.107422,
        "direction_boundary": 2435.906982,
        "core_momentum": 0.201239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2025-03-14",
        "close": 2942.505615,
        "direction_boundary": 2414.53125,
        "core_momentum": 0.218665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279418
      },
      {
        "date": "2025-03-21",
        "close": 3014.827148,
        "direction_boundary": 2536.224365,
        "core_momentum": 0.188707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2025-03-28",
        "close": 2929.895508,
        "direction_boundary": 2545.470703,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282192
      },
      {
        "date": "2025-04-04",
        "close": 2845.861084,
        "direction_boundary": 2571.917236,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2025-04-11",
        "close": 2938.069824,
        "direction_boundary": 2617.10498,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278442
      },
      {
        "date": "2025-04-18",
        "close": 2980.983887,
        "direction_boundary": 2514.451172,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277227
      },
      {
        "date": "2025-04-25",
        "close": 2958.754395,
        "direction_boundary": 2625.555664,
        "core_momentum": 0.126906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2025-05-02",
        "close": 2962.542236,
        "direction_boundary": 2552.828125,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2025-05-09",
        "close": 2994.840576,
        "direction_boundary": 2264.899658,
        "core_momentum": 0.322284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263143
      },
      {
        "date": "2025-05-16",
        "close": 2905.72168,
        "direction_boundary": 2267.186523,
        "core_momentum": 0.281642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2025-05-23",
        "close": 2891.068115,
        "direction_boundary": 2275.88623,
        "core_momentum": 0.270304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2025-05-30",
        "close": 2851.991699,
        "direction_boundary": 2198.584717,
        "core_momentum": 0.297194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2025-06-06",
        "close": 3113.665039,
        "direction_boundary": 2298.952148,
        "core_momentum": 0.354384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276254
      },
      {
        "date": "2025-06-13",
        "close": 3089.840332,
        "direction_boundary": 2388.134277,
        "core_momentum": 0.29383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27719
      },
      {
        "date": "2025-06-20",
        "close": 3020.559082,
        "direction_boundary": 2445.849365,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279948
      },
      {
        "date": "2025-06-27",
        "close": 3164.803711,
        "direction_boundary": 2421.987793,
        "core_momentum": 0.306697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283076
      },
      {
        "date": "2025-07-04",
        "close": 3220.328125,
        "direction_boundary": 2386.891846,
        "core_momentum": 0.349172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283075
      },
      {
        "date": "2025-07-11",
        "close": 3172.479248,
        "direction_boundary": 2376.452148,
        "core_momentum": 0.334964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230442
      },
      {
        "date": "2025-07-18",
        "close": 3177.064941,
        "direction_boundary": 2329.077393,
        "core_momentum": 0.364087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2025-07-25",
        "close": 3031.225342,
        "direction_boundary": 2441.97168,
        "core_momentum": 0.241302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241793
      },
      {
        "date": "2025-08-01",
        "close": 2979.699707,
        "direction_boundary": 2511.780029,
        "core_momentum": 0.18629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216256
      },
      {
        "date": "2025-08-08",
        "close": 2855.928223,
        "direction_boundary": 2542.494873,
        "core_momentum": 0.123278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222109
      },
      {
        "date": "2025-08-15",
        "close": 2836.663818,
        "direction_boundary": 2470.361572,
        "core_momentum": 0.148279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212665
      },
      {
        "date": "2025-08-22",
        "close": 2912.124512,
        "direction_boundary": 2479.770264,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215204
      },
      {
        "date": "2025-08-29",
        "close": 2831.173828,
        "direction_boundary": 2553.397217,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2191
      },
      {
        "date": "2025-09-05",
        "close": 2846.545654,
        "direction_boundary": 2498.089844,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20797
      },
      {
        "date": "2025-09-12",
        "close": 2966.224609,
        "direction_boundary": 2455.626221,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215951
      },
      {
        "date": "2025-09-19",
        "close": 2931.788086,
        "direction_boundary": 2409.130127,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213713
      },
      {
        "date": "2025-09-26",
        "close": 2801.728271,
        "direction_boundary": 2450.797363,
        "core_momentum": 0.143191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219236
      },
      {
        "date": "2025-10-03",
        "close": 2914.020996,
        "direction_boundary": 2340.083252,
        "core_momentum": 0.245264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222643
      },
      {
        "date": "2025-10-10",
        "close": 3018.927246,
        "direction_boundary": 2338.48999,
        "core_momentum": 0.290973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223661
      },
      {
        "date": "2025-10-17",
        "close": 3163.560303,
        "direction_boundary": 2315.540771,
        "core_momentum": 0.36623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231881
      },
      {
        "date": "2025-10-24",
        "close": 3076.321533,
        "direction_boundary": 2197.259766,
        "core_momentum": 0.400072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2025-10-31",
        "close": 2925.100586,
        "direction_boundary": 2242.461182,
        "core_momentum": 0.304415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246085
      },
      {
        "date": "2025-11-07",
        "close": 2891.462646,
        "direction_boundary": 2295.876953,
        "core_momentum": 0.259415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245984
      },
      {
        "date": "2025-11-14",
        "close": 2833.869141,
        "direction_boundary": 2225.436035,
        "core_momentum": 0.2734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244006
      },
      {
        "date": "2025-11-21",
        "close": 2833.170166,
        "direction_boundary": 2153.800537,
        "core_momentum": 0.315428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243936
      },
      {
        "date": "2025-11-28",
        "close": 2921.906494,
        "direction_boundary": 2255.105957,
        "core_momentum": 0.295685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247028
      },
      {
        "date": "2025-12-05",
        "close": 2880.083496,
        "direction_boundary": 2284.676025,
        "core_momentum": 0.260609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213552
      },
      {
        "date": "2025-12-12",
        "close": 3018.029053,
        "direction_boundary": 2286.66748,
        "core_momentum": 0.319837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224253
      },
      {
        "date": "2025-12-19",
        "close": 3084.606201,
        "direction_boundary": 2267.651123,
        "core_momentum": 0.360265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2025-12-26",
        "close": 3095.885498,
        "direction_boundary": 2254.55835,
        "core_momentum": 0.373167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214225
      },
      {
        "date": "2026-01-02",
        "close": 3053.862793,
        "direction_boundary": 2274.918945,
        "core_momentum": 0.342405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213264
      },
      {
        "date": "2026-01-09",
        "close": 3017.629639,
        "direction_boundary": 2589.738037,
        "core_momentum": 0.165226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212938
      },
      {
        "date": "2026-01-16",
        "close": 3021.822021,
        "direction_boundary": 2595.064209,
        "core_momentum": 0.16445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212936
      },
      {
        "date": "2026-01-23",
        "close": 2708.699951,
        "direction_boundary": 2572.662842,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253136
      },
      {
        "date": "2026-01-30",
        "close": 2816.300049,
        "direction_boundary": 2797.575928,
        "core_momentum": 0.006693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259333
      },
      {
        "date": "2026-02-06",
        "close": 2901.600098,
        "direction_boundary": 2870.881836,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256242
      },
      {
        "date": "2026-02-13",
        "close": 2833.399902,
        "direction_boundary": 2743.583984,
        "core_momentum": 0.032737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2583
      },
      {
        "date": "2026-02-20",
        "close": 2689.100098,
        "direction_boundary": 2770.149902,
        "core_momentum": -0.029258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265173
      },
      {
        "date": "2026-02-27",
        "close": 2562.199951,
        "direction_boundary": 2786.5979,
        "core_momentum": -0.080528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270412
      },
      {
        "date": "2026-03-06",
        "close": 2622.699951,
        "direction_boundary": 2926.107422,
        "core_momentum": -0.10369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2026-03-13",
        "close": 2499.699951,
        "direction_boundary": 2942.505615,
        "core_momentum": -0.150486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271826
      },
      {
        "date": "2026-03-20",
        "close": 2454.5,
        "direction_boundary": 3014.827148,
        "core_momentum": -0.185857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272225
      },
      {
        "date": "2026-03-27",
        "close": 2494.899902,
        "direction_boundary": 2929.895508,
        "core_momentum": -0.148468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268171
      },
      {
        "date": "2026-04-03",
        "close": 2416.100098,
        "direction_boundary": 2845.861084,
        "core_momentum": -0.151013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263099
      },
      {
        "date": "2026-04-10",
        "close": 2473.399902,
        "direction_boundary": 2938.069824,
        "core_momentum": -0.158155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259737
      },
      {
        "date": "2026-04-17",
        "close": 2494.5,
        "direction_boundary": 2980.983887,
        "core_momentum": -0.163196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2026-04-24",
        "close": 2493.600098,
        "direction_boundary": 2958.754395,
        "core_momentum": -0.157213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247643
      },
      {
        "date": "2026-05-01",
        "close": 2518.600098,
        "direction_boundary": 2962.542236,
        "core_momentum": -0.149852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2026-05-08",
        "close": 2780.800049,
        "direction_boundary": 2994.840576,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281191
      },
      {
        "date": "2026-05-15",
        "close": 2689.5,
        "direction_boundary": 2905.72168,
        "core_momentum": -0.074412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2026-05-22",
        "close": 2639.399902,
        "direction_boundary": 2891.068115,
        "core_momentum": -0.08705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2026-05-29",
        "close": 2715.800049,
        "direction_boundary": 2851.991699,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283948
      },
      {
        "date": "2026-06-05",
        "close": 2704.899902,
        "direction_boundary": 3113.665039,
        "core_momentum": -0.131281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283464
      },
      {
        "date": "2026-06-12",
        "close": 2743.0,
        "direction_boundary": 3089.840332,
        "core_momentum": -0.112252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27562
      },
      {
        "date": "2026-06-19",
        "close": 2709.800049,
        "direction_boundary": 3020.559082,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273353
      },
      {
        "date": "2026-06-26",
        "close": 2727.717041,
        "direction_boundary": 3164.803711,
        "core_momentum": -0.138109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273569
      },
      {
        "date": "2026-07-03",
        "close": 2789.200439,
        "direction_boundary": 3220.328125,
        "core_momentum": -0.133877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275792
      },
      {
        "date": "2026-07-10",
        "close": 2769.338135,
        "direction_boundary": 3172.479248,
        "core_momentum": -0.127074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275578
      },
      {
        "date": "2026-07-17",
        "close": 2869.248291,
        "direction_boundary": 3177.064941,
        "core_momentum": -0.096887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280736
      },
      {
        "date": "2026-07-24",
        "close": 2659.646484,
        "direction_boundary": 3031.225342,
        "core_momentum": -0.122584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25801
      },
      {
        "date": "2026-07-31",
        "close": 2622.5,
        "direction_boundary": 2979.699707,
        "core_momentum": -0.119878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25212
      },
      {
        "date": "2026-08-07",
        "close": 2615.0,
        "direction_boundary": 2855.928223,
        "core_momentum": -0.084361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2261.081299,
        "volume": 1208040
      },
      {
        "date": "2023-08-25",
        "close": 2293.293213,
        "volume": 1474517
      },
      {
        "date": "2023-09-01",
        "close": 2366.551758,
        "volume": 2992993
      },
      {
        "date": "2023-09-08",
        "close": 2422.388672,
        "volume": 2532962
      },
      {
        "date": "2023-09-15",
        "close": 2353.10083,
        "volume": 1591484
      },
      {
        "date": "2023-09-22",
        "close": 2247.928711,
        "volume": 1804372
      },
      {
        "date": "2023-09-29",
        "close": 2232.889648,
        "volume": 2373218
      },
      {
        "date": "2023-10-06",
        "close": 2229.068115,
        "volume": 1288520
      },
      {
        "date": "2023-10-13",
        "close": 2238.895264,
        "volume": 1846747
      },
      {
        "date": "2023-10-20",
        "close": 2217.602783,
        "volume": 1903370
      },
      {
        "date": "2023-10-27",
        "close": 2159.13501,
        "volume": 2022921
      },
      {
        "date": "2023-11-03",
        "close": 2236.811035,
        "volume": 1690564
      },
      {
        "date": "2023-11-10",
        "close": 2333.942383,
        "volume": 1602196
      },
      {
        "date": "2023-11-17",
        "close": 2344.018311,
        "volume": 791349
      },
      {
        "date": "2023-11-24",
        "close": 2342.082031,
        "volume": 746249
      },
      {
        "date": "2023-12-01",
        "close": 2394.792725,
        "volume": 2103261
      },
      {
        "date": "2023-12-08",
        "close": 2405.314941,
        "volume": 2968500
      },
      {
        "date": "2023-12-15",
        "close": 2421.842773,
        "volume": 2871109
      },
      {
        "date": "2023-12-22",
        "close": 2436.236084,
        "volume": 2066712
      },
      {
        "date": "2023-12-29",
        "close": 2461.052734,
        "volume": 2006648
      },
      {
        "date": "2024-01-05",
        "close": 2462.392822,
        "volume": 2289477
      },
      {
        "date": "2024-01-12",
        "close": 2326.745605,
        "volume": 3000914
      },
      {
        "date": "2024-01-19",
        "close": 2292.05249,
        "volume": 2089792
      },
      {
        "date": "2024-01-26",
        "close": 2252.246338,
        "volume": 1381343
      },
      {
        "date": "2024-02-02",
        "close": 2301.631592,
        "volume": 6198817
      },
      {
        "date": "2024-02-09",
        "close": 2285.281494,
        "volume": 2873916
      },
      {
        "date": "2024-02-16",
        "close": 2366.36084,
        "volume": 1445304
      },
      {
        "date": "2024-02-23",
        "close": 2372.027832,
        "volume": 1816782
      },
      {
        "date": "2024-03-01",
        "close": 2383.51123,
        "volume": 1963522
      },
      {
        "date": "2024-03-08",
        "close": 2435.906982,
        "volume": 1267205
      },
      {
        "date": "2024-03-15",
        "close": 2414.53125,
        "volume": 1883006
      },
      {
        "date": "2024-03-22",
        "close": 2536.224365,
        "volume": 3670695
      },
      {
        "date": "2024-03-29",
        "close": 2545.470703,
        "volume": 2305839
      },
      {
        "date": "2024-04-05",
        "close": 2571.917236,
        "volume": 3016543
      },
      {
        "date": "2024-04-12",
        "close": 2617.10498,
        "volume": 2308634
      },
      {
        "date": "2024-04-19",
        "close": 2514.451172,
        "volume": 1992883
      },
      {
        "date": "2024-04-26",
        "close": 2625.555664,
        "volume": 2389030
      },
      {
        "date": "2024-05-03",
        "close": 2552.828125,
        "volume": 1736352
      },
      {
        "date": "2024-05-10",
        "close": 2264.899658,
        "volume": 6225819
      },
      {
        "date": "2024-05-17",
        "close": 2267.186523,
        "volume": 3160599
      },
      {
        "date": "2024-05-24",
        "close": 2275.88623,
        "volume": 1242290
      },
      {
        "date": "2024-05-31",
        "close": 2198.584717,
        "volume": 2871479
      },
      {
        "date": "2024-06-07",
        "close": 2298.952148,
        "volume": 2203929
      },
      {
        "date": "2024-06-14",
        "close": 2388.134277,
        "volume": 3059351
      },
      {
        "date": "2024-06-21",
        "close": 2445.849365,
        "volume": 2367885
      },
      {
        "date": "2024-06-28",
        "close": 2421.987793,
        "volume": 2946571
      },
      {
        "date": "2024-07-05",
        "close": 2386.891846,
        "volume": 2552106
      },
      {
        "date": "2024-07-12",
        "close": 2376.452148,
        "volume": 1579286
      },
      {
        "date": "2024-07-19",
        "close": 2329.077393,
        "volume": 1686831
      },
      {
        "date": "2024-07-26",
        "close": 2441.97168,
        "volume": 5622655
      },
      {
        "date": "2024-08-02",
        "close": 2511.780029,
        "volume": 4307114
      },
      {
        "date": "2024-08-09",
        "close": 2542.494873,
        "volume": 3144166
      },
      {
        "date": "2024-08-16",
        "close": 2470.361572,
        "volume": 1306413
      },
      {
        "date": "2024-08-23",
        "close": 2479.770264,
        "volume": 2180083
      },
      {
        "date": "2024-08-30",
        "close": 2553.397217,
        "volume": 3934252
      },
      {
        "date": "2024-09-06",
        "close": 2498.089844,
        "volume": 3202195
      },
      {
        "date": "2024-09-13",
        "close": 2455.626221,
        "volume": 1811605
      },
      {
        "date": "2024-09-20",
        "close": 2409.130127,
        "volume": 3279845
      },
      {
        "date": "2024-09-27",
        "close": 2450.797363,
        "volume": 6487660
      },
      {
        "date": "2024-10-04",
        "close": 2340.083252,
        "volume": 2054454
      },
      {
        "date": "2024-10-11",
        "close": 2338.48999,
        "volume": 1538053
      },
      {
        "date": "2024-10-18",
        "close": 2315.540771,
        "volume": 3590958
      },
      {
        "date": "2024-10-25",
        "close": 2197.259766,
        "volume": 5962311
      },
      {
        "date": "2024-11-01",
        "close": 2242.461182,
        "volume": 1536118
      },
      {
        "date": "2024-11-08",
        "close": 2295.876953,
        "volume": 1730358
      },
      {
        "date": "2024-11-15",
        "close": 2225.436035,
        "volume": 1046273
      },
      {
        "date": "2024-11-22",
        "close": 2153.800537,
        "volume": 1207245
      },
      {
        "date": "2024-11-29",
        "close": 2255.105957,
        "volume": 2059350
      },
      {
        "date": "2024-12-06",
        "close": 2284.676025,
        "volume": 1568902
      },
      {
        "date": "2024-12-13",
        "close": 2286.66748,
        "volume": 1986684
      },
      {
        "date": "2024-12-20",
        "close": 2267.651123,
        "volume": 1794544
      },
      {
        "date": "2024-12-27",
        "close": 2254.55835,
        "volume": 1004318
      },
      {
        "date": "2025-01-03",
        "close": 2274.918945,
        "volume": 1820888
      },
      {
        "date": "2025-01-10",
        "close": 2589.738037,
        "volume": 14555658
      },
      {
        "date": "2025-01-17",
        "close": 2595.064209,
        "volume": 2362596
      },
      {
        "date": "2025-01-24",
        "close": 2572.662842,
        "volume": 1953667
      },
      {
        "date": "2025-01-31",
        "close": 2797.575928,
        "volume": 7249128
      },
      {
        "date": "2025-02-07",
        "close": 2870.881836,
        "volume": 5384200
      },
      {
        "date": "2025-02-14",
        "close": 2743.583984,
        "volume": 2688627
      },
      {
        "date": "2025-02-21",
        "close": 2770.149902,
        "volume": 1607437
      },
      {
        "date": "2025-02-28",
        "close": 2786.5979,
        "volume": 3395435
      },
      {
        "date": "2025-03-07",
        "close": 2926.107422,
        "volume": 3302709
      },
      {
        "date": "2025-03-14",
        "close": 2942.505615,
        "volume": 2924007
      },
      {
        "date": "2025-03-21",
        "close": 3014.827148,
        "volume": 2917289
      },
      {
        "date": "2025-03-28",
        "close": 2929.895508,
        "volume": 2956725
      },
      {
        "date": "2025-04-04",
        "close": 2845.861084,
        "volume": 3368348
      },
      {
        "date": "2025-04-11",
        "close": 2938.069824,
        "volume": 3977092
      },
      {
        "date": "2025-04-18",
        "close": 2980.983887,
        "volume": 1917235
      },
      {
        "date": "2025-04-25",
        "close": 2958.754395,
        "volume": 2812753
      },
      {
        "date": "2025-05-02",
        "close": 2962.542236,
        "volume": 2361317
      },
      {
        "date": "2025-05-09",
        "close": 2994.840576,
        "volume": 2644236
      },
      {
        "date": "2025-05-16",
        "close": 2905.72168,
        "volume": 4982797
      },
      {
        "date": "2025-05-23",
        "close": 2891.068115,
        "volume": 3937385
      },
      {
        "date": "2025-05-30",
        "close": 2851.991699,
        "volume": 3012834
      },
      {
        "date": "2025-06-06",
        "close": 3113.665039,
        "volume": 4582589
      },
      {
        "date": "2025-06-13",
        "close": 3089.840332,
        "volume": 2463698
      },
      {
        "date": "2025-06-20",
        "close": 3020.559082,
        "volume": 2666315
      },
      {
        "date": "2025-06-27",
        "close": 3164.803711,
        "volume": 4855056
      },
      {
        "date": "2025-07-04",
        "close": 3220.328125,
        "volume": 2661053
      },
      {
        "date": "2025-07-11",
        "close": 3172.479248,
        "volume": 1565802
      },
      {
        "date": "2025-07-18",
        "close": 3177.064941,
        "volume": 1496781
      },
      {
        "date": "2025-07-25",
        "close": 3031.225342,
        "volume": 3621146
      },
      {
        "date": "2025-08-01",
        "close": 2979.699707,
        "volume": 2420522
      },
      {
        "date": "2025-08-08",
        "close": 2855.928223,
        "volume": 1871849
      },
      {
        "date": "2025-08-15",
        "close": 2836.663818,
        "volume": 1071423
      },
      {
        "date": "2025-08-22",
        "close": 2912.124512,
        "volume": 2663694
      },
      {
        "date": "2025-08-29",
        "close": 2831.173828,
        "volume": 2197044
      },
      {
        "date": "2025-09-05",
        "close": 2846.545654,
        "volume": 1355000
      },
      {
        "date": "2025-09-12",
        "close": 2966.224609,
        "volume": 1302404
      },
      {
        "date": "2025-09-19",
        "close": 2931.788086,
        "volume": 1370646
      },
      {
        "date": "2025-09-26",
        "close": 2801.728271,
        "volume": 948139
      },
      {
        "date": "2025-10-03",
        "close": 2914.020996,
        "volume": 1349638
      },
      {
        "date": "2025-10-10",
        "close": 3018.927246,
        "volume": 2119877
      },
      {
        "date": "2025-10-17",
        "close": 3163.560303,
        "volume": 2012210
      },
      {
        "date": "2025-10-24",
        "close": 3076.321533,
        "volume": 1172736
      },
      {
        "date": "2025-10-31",
        "close": 2925.100586,
        "volume": 3412415
      },
      {
        "date": "2025-11-07",
        "close": 2891.462646,
        "volume": 1209906
      },
      {
        "date": "2025-11-14",
        "close": 2833.869141,
        "volume": 2511509
      },
      {
        "date": "2025-11-21",
        "close": 2833.170166,
        "volume": 2822159
      },
      {
        "date": "2025-11-28",
        "close": 2921.906494,
        "volume": 3911203
      },
      {
        "date": "2025-12-05",
        "close": 2880.083496,
        "volume": 1760069
      },
      {
        "date": "2025-12-12",
        "close": 3018.029053,
        "volume": 2089826
      },
      {
        "date": "2025-12-19",
        "close": 3084.606201,
        "volume": 2347144
      },
      {
        "date": "2025-12-26",
        "close": 3095.885498,
        "volume": 1286058
      },
      {
        "date": "2026-01-02",
        "close": 3053.862793,
        "volume": 2666455
      },
      {
        "date": "2026-01-09",
        "close": 3017.629639,
        "volume": 1661818
      },
      {
        "date": "2026-01-16",
        "close": 3021.822021,
        "volume": 864431
      },
      {
        "date": "2026-01-23",
        "close": 2708.699951,
        "volume": 4305640
      },
      {
        "date": "2026-01-30",
        "close": 2816.300049,
        "volume": 2241859
      },
      {
        "date": "2026-02-06",
        "close": 2901.600098,
        "volume": 1451420
      },
      {
        "date": "2026-02-13",
        "close": 2833.399902,
        "volume": 1365268
      },
      {
        "date": "2026-02-20",
        "close": 2689.100098,
        "volume": 2155743
      },
      {
        "date": "2026-02-27",
        "close": 2562.199951,
        "volume": 2541971
      },
      {
        "date": "2026-03-06",
        "close": 2622.699951,
        "volume": 1422264
      },
      {
        "date": "2026-03-13",
        "close": 2499.699951,
        "volume": 3073027
      },
      {
        "date": "2026-03-20",
        "close": 2454.5,
        "volume": 3706937
      },
      {
        "date": "2026-03-27",
        "close": 2494.899902,
        "volume": 3419493
      },
      {
        "date": "2026-04-03",
        "close": 2416.100098,
        "volume": 2167877
      },
      {
        "date": "2026-04-10",
        "close": 2473.399902,
        "volume": 4536991
      },
      {
        "date": "2026-04-17",
        "close": 2494.5,
        "volume": 1756081
      },
      {
        "date": "2026-04-24",
        "close": 2493.600098,
        "volume": 2499361
      },
      {
        "date": "2026-05-01",
        "close": 2518.600098,
        "volume": 1412488
      },
      {
        "date": "2026-05-08",
        "close": 2780.800049,
        "volume": 6354851
      },
      {
        "date": "2026-05-15",
        "close": 2689.5,
        "volume": 2331512
      },
      {
        "date": "2026-05-22",
        "close": 2639.399902,
        "volume": 1777422
      },
      {
        "date": "2026-05-29",
        "close": 2715.800049,
        "volume": 3185006
      },
      {
        "date": "2026-06-05",
        "close": 2704.899902,
        "volume": 162064
      },
      {
        "date": "2026-06-12",
        "close": 2743.0,
        "volume": 245864
      },
      {
        "date": "2026-06-19",
        "close": 2709.800049,
        "volume": 321703
      },
      {
        "date": "2026-06-26",
        "close": 2727.717041,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2789.200439,
        "volume": 509097
      },
      {
        "date": "2026-07-10",
        "close": 2769.338135,
        "volume": 1554768
      },
      {
        "date": "2026-07-17",
        "close": 2869.248291,
        "volume": 2625618
      },
      {
        "date": "2026-07-24",
        "close": 2659.646484,
        "volume": 6061426
      },
      {
        "date": "2026-07-31",
        "close": 2622.5,
        "volume": 2295111
      },
      {
        "date": "2026-08-07",
        "close": 2615.0,
        "volume": 1459849
      }
    ],
    "sharemaestro_context": {
      "trend": 2667.89908,
      "fair_value": 2615.646098,
      "market_activity": 1.058303,
      "market_dynamics": 0.457863,
      "relative_strength": -5.390602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.027514,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": 0.018686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.074783,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.047032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.035976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.215881,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.062674
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.003949
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.009067
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.073433
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.124811
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.07662
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.089082
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.015035
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.060999
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.009129
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.094087
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027556
      }
    ]
  }
}