{
  "ticker": {
    "uuid": "e7b3d4b2-ff87-4728-9c9f-af765992a58e",
    "symbol": "XSFR",
    "name": "Xtrackers S&P Select Frontier Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.264999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.155001,
    "boundary_margin": 0.185511,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136213,
    "volatility_stability": 0.5025,
    "risk_context": 0.7341,
    "current_regime": {
      "move": 0.560235,
      "interruption": -0.16465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.752,
        "direction_boundary": 14.456,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179077
      },
      {
        "date": "2023-08-25",
        "close": 16.219999,
        "direction_boundary": 14.644,
        "core_momentum": 0.107621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182256
      },
      {
        "date": "2023-09-01",
        "close": 16.91,
        "direction_boundary": 14.45,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189429
      },
      {
        "date": "2023-09-08",
        "close": 16.652,
        "direction_boundary": 14.566,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      },
      {
        "date": "2023-09-15",
        "close": 16.341999,
        "direction_boundary": 14.848,
        "core_momentum": 0.10062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2023-09-22",
        "close": 15.558,
        "direction_boundary": 14.03,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182292
      },
      {
        "date": "2023-09-29",
        "close": 15.288,
        "direction_boundary": 13.498,
        "core_momentum": 0.132612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175503
      },
      {
        "date": "2023-10-06",
        "close": 14.83,
        "direction_boundary": 13.654,
        "core_momentum": 0.086129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17722
      },
      {
        "date": "2023-10-13",
        "close": 15.218,
        "direction_boundary": 13.33,
        "core_momentum": 0.141635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179194
      },
      {
        "date": "2023-10-20",
        "close": 14.114,
        "direction_boundary": 13.22,
        "core_momentum": 0.067625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207327
      },
      {
        "date": "2023-10-27",
        "close": 14.158,
        "direction_boundary": 13.39,
        "core_momentum": 0.057356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207343
      },
      {
        "date": "2023-11-03",
        "close": 13.998,
        "direction_boundary": 13.284,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207565
      },
      {
        "date": "2023-11-10",
        "close": 14.054,
        "direction_boundary": 12.58,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197844
      },
      {
        "date": "2023-11-17",
        "close": 14.084,
        "direction_boundary": 12.794,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197867
      },
      {
        "date": "2023-11-24",
        "close": 15.118,
        "direction_boundary": 13.106,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220735
      },
      {
        "date": "2023-12-01",
        "close": 15.232,
        "direction_boundary": 13.532,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220782
      },
      {
        "date": "2023-12-08",
        "close": 15.444,
        "direction_boundary": 13.16,
        "core_momentum": 0.173556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215399
      },
      {
        "date": "2023-12-15",
        "close": 15.414,
        "direction_boundary": 12.784,
        "core_momentum": 0.205726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215435
      },
      {
        "date": "2023-12-22",
        "close": 15.502,
        "direction_boundary": 12.988,
        "core_momentum": 0.193563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210512
      },
      {
        "date": "2023-12-29",
        "close": 15.498,
        "direction_boundary": 12.936,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207224
      },
      {
        "date": "2024-01-05",
        "close": 15.448,
        "direction_boundary": 13.56,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204773
      },
      {
        "date": "2024-01-12",
        "close": 15.296,
        "direction_boundary": 14.108,
        "core_momentum": 0.084208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20515
      },
      {
        "date": "2024-01-19",
        "close": 15.23,
        "direction_boundary": 14.628,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198252
      },
      {
        "date": "2024-01-26",
        "close": 16.212,
        "direction_boundary": 14.966,
        "core_momentum": 0.083255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216426
      },
      {
        "date": "2024-02-02",
        "close": 16.496,
        "direction_boundary": 15.068,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2024-02-09",
        "close": 15.91,
        "direction_boundary": 14.6,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222942
      },
      {
        "date": "2024-02-16",
        "close": 16.073999,
        "direction_boundary": 14.642,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220738
      },
      {
        "date": "2024-02-23",
        "close": 16.1,
        "direction_boundary": 14.554,
        "core_momentum": 0.106225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216895
      },
      {
        "date": "2024-03-01",
        "close": 16.434,
        "direction_boundary": 14.57,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210611
      },
      {
        "date": "2024-03-08",
        "close": 16.218,
        "direction_boundary": 14.402,
        "core_momentum": 0.126094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210341
      },
      {
        "date": "2024-03-15",
        "close": 16.408001,
        "direction_boundary": 13.49,
        "core_momentum": 0.216308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2024-03-22",
        "close": 16.893999,
        "direction_boundary": 13.504,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2024-03-29",
        "close": 17.176001,
        "direction_boundary": 14.13,
        "core_momentum": 0.21557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2024-04-05",
        "close": 16.917999,
        "direction_boundary": 13.774,
        "core_momentum": 0.228256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2024-04-12",
        "close": 17.139999,
        "direction_boundary": 13.996,
        "core_momentum": 0.224636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192854
      },
      {
        "date": "2024-04-19",
        "close": 16.292,
        "direction_boundary": 13.696,
        "core_momentum": 0.189544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      },
      {
        "date": "2024-04-26",
        "close": 16.722,
        "direction_boundary": 13.722,
        "core_momentum": 0.218627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2024-05-03",
        "close": 17.316,
        "direction_boundary": 13.594,
        "core_momentum": 0.273797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179227
      },
      {
        "date": "2024-05-10",
        "close": 17.549999,
        "direction_boundary": 14.218,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2024-05-17",
        "close": 17.65,
        "direction_boundary": 14.232,
        "core_momentum": 0.240163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179077
      },
      {
        "date": "2024-05-24",
        "close": 17.152,
        "direction_boundary": 14.406,
        "core_momentum": 0.190615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2024-05-31",
        "close": 17.188,
        "direction_boundary": 14.372,
        "core_momentum": 0.195937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2024-06-07",
        "close": 16.993999,
        "direction_boundary": 14.93,
        "core_momentum": 0.138245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2024-06-14",
        "close": 17.205999,
        "direction_boundary": 14.97,
        "core_momentum": 0.149365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2024-06-21",
        "close": 17.038,
        "direction_boundary": 15.478,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164618
      },
      {
        "date": "2024-06-28",
        "close": 17.040001,
        "direction_boundary": 15.882,
        "core_momentum": 0.072913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164601
      },
      {
        "date": "2024-07-05",
        "close": 16.972,
        "direction_boundary": 15.518,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164669
      },
      {
        "date": "2024-07-12",
        "close": 17.076,
        "direction_boundary": 15.566,
        "core_momentum": 0.097006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163535
      },
      {
        "date": "2024-07-19",
        "close": 16.924,
        "direction_boundary": 16.136,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164142
      },
      {
        "date": "2024-07-26",
        "close": 16.672001,
        "direction_boundary": 16.398001,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142757
      },
      {
        "date": "2024-08-02",
        "close": 15.934,
        "direction_boundary": 16.188,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154415
      },
      {
        "date": "2024-08-09",
        "close": 16.834,
        "direction_boundary": 16.138,
        "core_momentum": 0.043128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164659
      },
      {
        "date": "2024-08-16",
        "close": 17.358,
        "direction_boundary": 15.752,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169034
      },
      {
        "date": "2024-08-23",
        "close": 17.174,
        "direction_boundary": 16.219999,
        "core_momentum": 0.058816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2024-08-30",
        "close": 17.686001,
        "direction_boundary": 16.91,
        "core_momentum": 0.04589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2024-09-06",
        "close": 17.573999,
        "direction_boundary": 16.652,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171365
      },
      {
        "date": "2024-09-13",
        "close": 17.864,
        "direction_boundary": 16.341999,
        "core_momentum": 0.093134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2024-09-20",
        "close": 17.598,
        "direction_boundary": 15.558,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169542
      },
      {
        "date": "2024-09-27",
        "close": 17.554001,
        "direction_boundary": 15.288,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2024-10-04",
        "close": 17.774,
        "direction_boundary": 14.83,
        "core_momentum": 0.198517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2024-10-11",
        "close": 18.379999,
        "direction_boundary": 15.218,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2024-10-18",
        "close": 18.364,
        "direction_boundary": 14.114,
        "core_momentum": 0.301119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2024-10-25",
        "close": 18.813999,
        "direction_boundary": 14.158,
        "core_momentum": 0.32886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153933
      },
      {
        "date": "2024-11-01",
        "close": 18.718,
        "direction_boundary": 13.998,
        "core_momentum": 0.337191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2024-11-08",
        "close": 19.068001,
        "direction_boundary": 14.054,
        "core_momentum": 0.356767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148918
      },
      {
        "date": "2024-11-15",
        "close": 19.768,
        "direction_boundary": 14.084,
        "core_momentum": 0.403579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2024-11-22",
        "close": 20.030001,
        "direction_boundary": 15.118,
        "core_momentum": 0.324911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2024-11-29",
        "close": 20.08,
        "direction_boundary": 15.232,
        "core_momentum": 0.318277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2024-12-06",
        "close": 20.184999,
        "direction_boundary": 15.444,
        "core_momentum": 0.30698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2024-12-13",
        "close": 20.360001,
        "direction_boundary": 15.414,
        "core_momentum": 0.320877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2024-12-20",
        "close": 20.16,
        "direction_boundary": 15.502,
        "core_momentum": 0.300477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146342
      },
      {
        "date": "2024-12-27",
        "close": 20.309999,
        "direction_boundary": 15.498,
        "core_momentum": 0.310492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146058
      },
      {
        "date": "2025-01-03",
        "close": 20.975,
        "direction_boundary": 15.448,
        "core_momentum": 0.357781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149325
      },
      {
        "date": "2025-01-10",
        "close": 20.855,
        "direction_boundary": 15.296,
        "core_momentum": 0.363428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150547
      },
      {
        "date": "2025-01-17",
        "close": 20.825001,
        "direction_boundary": 15.23,
        "core_momentum": 0.367367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149243
      },
      {
        "date": "2025-01-24",
        "close": 20.860001,
        "direction_boundary": 16.212,
        "core_momentum": 0.286701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145861
      },
      {
        "date": "2025-01-31",
        "close": 21.135,
        "direction_boundary": 16.496,
        "core_momentum": 0.28122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123467
      },
      {
        "date": "2025-02-07",
        "close": 20.91,
        "direction_boundary": 15.91,
        "core_momentum": 0.314268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2025-02-14",
        "close": 20.719999,
        "direction_boundary": 16.073999,
        "core_momentum": 0.289038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2025-02-21",
        "close": 21.16,
        "direction_boundary": 16.1,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2025-02-28",
        "close": 20.655001,
        "direction_boundary": 16.434,
        "core_momentum": 0.256846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110022
      },
      {
        "date": "2025-03-07",
        "close": 19.788,
        "direction_boundary": 16.218,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128341
      },
      {
        "date": "2025-03-14",
        "close": 20.055,
        "direction_boundary": 16.408001,
        "core_momentum": 0.22227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12786
      },
      {
        "date": "2025-03-21",
        "close": 20.285,
        "direction_boundary": 16.893999,
        "core_momentum": 0.200722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125038
      },
      {
        "date": "2025-03-28",
        "close": 20.33,
        "direction_boundary": 17.176001,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2025-04-04",
        "close": 17.676001,
        "direction_boundary": 16.917999,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236666
      },
      {
        "date": "2025-04-11",
        "close": 17.864,
        "direction_boundary": 17.139999,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232221
      },
      {
        "date": "2025-04-18",
        "close": 19.194,
        "direction_boundary": 16.292,
        "core_momentum": 0.178124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25328
      },
      {
        "date": "2025-04-25",
        "close": 19.614,
        "direction_boundary": 16.722,
        "core_momentum": 0.172946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252849
      },
      {
        "date": "2025-05-02",
        "close": 19.476,
        "direction_boundary": 17.316,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252966
      },
      {
        "date": "2025-05-09",
        "close": 20.1,
        "direction_boundary": 17.549999,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255347
      },
      {
        "date": "2025-05-16",
        "close": 20.68,
        "direction_boundary": 17.65,
        "core_momentum": 0.171671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253532
      },
      {
        "date": "2025-05-23",
        "close": 21.18,
        "direction_boundary": 17.152,
        "core_momentum": 0.234841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254931
      },
      {
        "date": "2025-05-30",
        "close": 20.805,
        "direction_boundary": 17.188,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256434
      },
      {
        "date": "2025-06-06",
        "close": 20.77,
        "direction_boundary": 16.993999,
        "core_momentum": 0.222196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2025-06-13",
        "close": 20.315001,
        "direction_boundary": 17.205999,
        "core_momentum": 0.180693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258144
      },
      {
        "date": "2025-06-20",
        "close": 19.898001,
        "direction_boundary": 17.038,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259405
      },
      {
        "date": "2025-06-27",
        "close": 20.344999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.193955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261115
      },
      {
        "date": "2025-07-04",
        "close": 20.165001,
        "direction_boundary": 16.972,
        "core_momentum": 0.188133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257185
      },
      {
        "date": "2025-07-11",
        "close": 20.940001,
        "direction_boundary": 17.076,
        "core_momentum": 0.226283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262756
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "direction_boundary": 16.924,
        "core_momentum": 0.270385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2025-07-25",
        "close": 21.594999,
        "direction_boundary": 16.672001,
        "core_momentum": 0.295285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265277
      },
      {
        "date": "2025-08-01",
        "close": 21.23,
        "direction_boundary": 15.934,
        "core_momentum": 0.332371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265896
      },
      {
        "date": "2025-08-08",
        "close": 22.155001,
        "direction_boundary": 16.834,
        "core_momentum": 0.316087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27176
      },
      {
        "date": "2025-08-15",
        "close": 22.355,
        "direction_boundary": 17.358,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271407
      },
      {
        "date": "2025-08-22",
        "close": 21.785,
        "direction_boundary": 17.174,
        "core_momentum": 0.268487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272932
      },
      {
        "date": "2025-08-29",
        "close": 22.014999,
        "direction_boundary": 17.686001,
        "core_momentum": 0.24477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2025-09-05",
        "close": 21.745001,
        "direction_boundary": 17.573999,
        "core_momentum": 0.237339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263729
      },
      {
        "date": "2025-09-12",
        "close": 21.5,
        "direction_boundary": 17.864,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2025-09-19",
        "close": 21.200001,
        "direction_boundary": 17.598,
        "core_momentum": 0.204682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2025-09-26",
        "close": 21.65,
        "direction_boundary": 17.554001,
        "core_momentum": 0.233337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2025-10-03",
        "close": 21.190001,
        "direction_boundary": 17.774,
        "core_momentum": 0.192191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174348
      },
      {
        "date": "2025-10-10",
        "close": 22.275,
        "direction_boundary": 18.379999,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2025-10-17",
        "close": 22.105,
        "direction_boundary": 18.364,
        "core_momentum": 0.203714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161121
      },
      {
        "date": "2025-10-24",
        "close": 22.24,
        "direction_boundary": 18.813999,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2025-10-31",
        "close": 23.475,
        "direction_boundary": 18.718,
        "core_momentum": 0.25414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2025-11-07",
        "close": 22.530001,
        "direction_boundary": 19.068001,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2025-11-14",
        "close": 22.76,
        "direction_boundary": 19.768,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2025-11-21",
        "close": 22.450001,
        "direction_boundary": 20.030001,
        "core_momentum": 0.120819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2025-11-28",
        "close": 23.48,
        "direction_boundary": 20.08,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183965
      },
      {
        "date": "2025-12-05",
        "close": 23.950001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184898
      },
      {
        "date": "2025-12-12",
        "close": 23.145,
        "direction_boundary": 20.360001,
        "core_momentum": 0.136788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1892
      },
      {
        "date": "2025-12-19",
        "close": 23.68,
        "direction_boundary": 20.16,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186976
      },
      {
        "date": "2025-12-26",
        "close": 24.275,
        "direction_boundary": 20.309999,
        "core_momentum": 0.195224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187442
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "direction_boundary": 20.975,
        "core_momentum": 0.158522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186284
      },
      {
        "date": "2026-01-09",
        "close": 25.135,
        "direction_boundary": 20.855,
        "core_momentum": 0.205227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185071
      },
      {
        "date": "2026-01-16",
        "close": 24.639999,
        "direction_boundary": 20.825001,
        "core_momentum": 0.183193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2026-01-23",
        "close": 24.785,
        "direction_boundary": 20.860001,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186505
      },
      {
        "date": "2026-01-30",
        "close": 24.455,
        "direction_boundary": 21.135,
        "core_momentum": 0.157085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2026-02-06",
        "close": 23.58,
        "direction_boundary": 20.91,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18639
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "direction_boundary": 20.719999,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2026-02-20",
        "close": 24.08,
        "direction_boundary": 21.16,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2026-02-27",
        "close": 23.83,
        "direction_boundary": 20.655001,
        "core_momentum": 0.153716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183959
      },
      {
        "date": "2026-03-06",
        "close": 23.52,
        "direction_boundary": 19.788,
        "core_momentum": 0.188599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184088
      },
      {
        "date": "2026-03-13",
        "close": 22.52,
        "direction_boundary": 20.055,
        "core_momentum": 0.122912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194204
      },
      {
        "date": "2026-03-20",
        "close": 22.32,
        "direction_boundary": 20.285,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193497
      },
      {
        "date": "2026-03-27",
        "close": 22.67,
        "direction_boundary": 20.33,
        "core_momentum": 0.115101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192571
      },
      {
        "date": "2026-04-03",
        "close": 23.43,
        "direction_boundary": 17.676001,
        "core_momentum": 0.325526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194222
      },
      {
        "date": "2026-04-10",
        "close": 24.23,
        "direction_boundary": 17.864,
        "core_momentum": 0.356359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187675
      },
      {
        "date": "2026-04-17",
        "close": 25.504999,
        "direction_boundary": 19.194,
        "core_momentum": 0.328801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198328
      },
      {
        "date": "2026-04-24",
        "close": 25.705,
        "direction_boundary": 19.614,
        "core_momentum": 0.310543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198353
      },
      {
        "date": "2026-05-01",
        "close": 25.66,
        "direction_boundary": 19.476,
        "core_momentum": 0.317519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185774
      },
      {
        "date": "2026-05-08",
        "close": 25.344999,
        "direction_boundary": 20.1,
        "core_momentum": 0.260945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2026-05-15",
        "close": 25.365,
        "direction_boundary": 20.68,
        "core_momentum": 0.226547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175902
      },
      {
        "date": "2026-05-22",
        "close": 25.51,
        "direction_boundary": 21.18,
        "core_momentum": 0.204438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2026-05-29",
        "close": 25.93,
        "direction_boundary": 20.805,
        "core_momentum": 0.246335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165181
      },
      {
        "date": "2026-06-05",
        "close": 25.530001,
        "direction_boundary": 20.77,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165609
      },
      {
        "date": "2026-06-12",
        "close": 25.514999,
        "direction_boundary": 20.315001,
        "core_momentum": 0.255968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2026-06-19",
        "close": 25.795,
        "direction_boundary": 19.898001,
        "core_momentum": 0.296361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155029
      },
      {
        "date": "2026-06-26",
        "close": 25.665001,
        "direction_boundary": 20.344999,
        "core_momentum": 0.261489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2026-07-03",
        "close": 26.33,
        "direction_boundary": 20.165001,
        "core_momentum": 0.305728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2026-07-10",
        "close": 26.514999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.266237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2026-07-17",
        "close": 26.295,
        "direction_boundary": 21.5,
        "core_momentum": 0.223023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146836
      },
      {
        "date": "2026-07-24",
        "close": 26.025,
        "direction_boundary": 21.594999,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "direction_boundary": 21.23,
        "core_momentum": 0.243052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2026-08-07",
        "close": 26.264999,
        "direction_boundary": 22.155001,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.752,
        "volume": 7053
      },
      {
        "date": "2023-08-25",
        "close": 16.219999,
        "volume": 19547
      },
      {
        "date": "2023-09-01",
        "close": 16.91,
        "volume": 11992
      },
      {
        "date": "2023-09-08",
        "close": 16.652,
        "volume": 4859
      },
      {
        "date": "2023-09-15",
        "close": 16.341999,
        "volume": 33226
      },
      {
        "date": "2023-09-22",
        "close": 15.558,
        "volume": 12384
      },
      {
        "date": "2023-09-29",
        "close": 15.288,
        "volume": 22959
      },
      {
        "date": "2023-10-06",
        "close": 14.83,
        "volume": 64737
      },
      {
        "date": "2023-10-13",
        "close": 15.218,
        "volume": 20081
      },
      {
        "date": "2023-10-20",
        "close": 14.114,
        "volume": 12847
      },
      {
        "date": "2023-10-27",
        "close": 14.158,
        "volume": 14333
      },
      {
        "date": "2023-11-03",
        "close": 13.998,
        "volume": 28672
      },
      {
        "date": "2023-11-10",
        "close": 14.054,
        "volume": 1896
      },
      {
        "date": "2023-11-17",
        "close": 14.084,
        "volume": 6893
      },
      {
        "date": "2023-11-24",
        "close": 15.118,
        "volume": 30885
      },
      {
        "date": "2023-12-01",
        "close": 15.232,
        "volume": 8742
      },
      {
        "date": "2023-12-08",
        "close": 15.444,
        "volume": 5544
      },
      {
        "date": "2023-12-15",
        "close": 15.414,
        "volume": 3748
      },
      {
        "date": "2023-12-22",
        "close": 15.502,
        "volume": 3501
      },
      {
        "date": "2023-12-29",
        "close": 15.498,
        "volume": 2055
      },
      {
        "date": "2024-01-05",
        "close": 15.448,
        "volume": 8150
      },
      {
        "date": "2024-01-12",
        "close": 15.296,
        "volume": 5055
      },
      {
        "date": "2024-01-19",
        "close": 15.23,
        "volume": 9826
      },
      {
        "date": "2024-01-26",
        "close": 16.212,
        "volume": 9493
      },
      {
        "date": "2024-02-02",
        "close": 16.496,
        "volume": 8192
      },
      {
        "date": "2024-02-09",
        "close": 15.91,
        "volume": 14023
      },
      {
        "date": "2024-02-16",
        "close": 16.073999,
        "volume": 7524
      },
      {
        "date": "2024-02-23",
        "close": 16.1,
        "volume": 7389
      },
      {
        "date": "2024-03-01",
        "close": 16.434,
        "volume": 6497
      },
      {
        "date": "2024-03-08",
        "close": 16.218,
        "volume": 7491
      },
      {
        "date": "2024-03-15",
        "close": 16.408001,
        "volume": 31665
      },
      {
        "date": "2024-03-22",
        "close": 16.893999,
        "volume": 5058
      },
      {
        "date": "2024-03-29",
        "close": 17.176001,
        "volume": 16921
      },
      {
        "date": "2024-04-05",
        "close": 16.917999,
        "volume": 20421
      },
      {
        "date": "2024-04-12",
        "close": 17.139999,
        "volume": 13666
      },
      {
        "date": "2024-04-19",
        "close": 16.292,
        "volume": 3110
      },
      {
        "date": "2024-04-26",
        "close": 16.722,
        "volume": 3312
      },
      {
        "date": "2024-05-03",
        "close": 17.316,
        "volume": 30468
      },
      {
        "date": "2024-05-10",
        "close": 17.549999,
        "volume": 6983
      },
      {
        "date": "2024-05-17",
        "close": 17.65,
        "volume": 13862
      },
      {
        "date": "2024-05-24",
        "close": 17.152,
        "volume": 11512
      },
      {
        "date": "2024-05-31",
        "close": 17.188,
        "volume": 6968
      },
      {
        "date": "2024-06-07",
        "close": 16.993999,
        "volume": 39640
      },
      {
        "date": "2024-06-14",
        "close": 17.205999,
        "volume": 8345
      },
      {
        "date": "2024-06-21",
        "close": 17.038,
        "volume": 4262
      },
      {
        "date": "2024-06-28",
        "close": 17.040001,
        "volume": 2702
      },
      {
        "date": "2024-07-05",
        "close": 16.972,
        "volume": 3544
      },
      {
        "date": "2024-07-12",
        "close": 17.076,
        "volume": 3093
      },
      {
        "date": "2024-07-19",
        "close": 16.924,
        "volume": 1080
      },
      {
        "date": "2024-07-26",
        "close": 16.672001,
        "volume": 4770
      },
      {
        "date": "2024-08-02",
        "close": 15.934,
        "volume": 12896
      },
      {
        "date": "2024-08-09",
        "close": 16.834,
        "volume": 9809
      },
      {
        "date": "2024-08-16",
        "close": 17.358,
        "volume": 646
      },
      {
        "date": "2024-08-23",
        "close": 17.174,
        "volume": 3085
      },
      {
        "date": "2024-08-30",
        "close": 17.686001,
        "volume": 8218
      },
      {
        "date": "2024-09-06",
        "close": 17.573999,
        "volume": 10932
      },
      {
        "date": "2024-09-13",
        "close": 17.864,
        "volume": 5079
      },
      {
        "date": "2024-09-20",
        "close": 17.598,
        "volume": 3531
      },
      {
        "date": "2024-09-27",
        "close": 17.554001,
        "volume": 11425
      },
      {
        "date": "2024-10-04",
        "close": 17.774,
        "volume": 6126
      },
      {
        "date": "2024-10-11",
        "close": 18.379999,
        "volume": 6492
      },
      {
        "date": "2024-10-18",
        "close": 18.364,
        "volume": 1495
      },
      {
        "date": "2024-10-25",
        "close": 18.813999,
        "volume": 8132
      },
      {
        "date": "2024-11-01",
        "close": 18.718,
        "volume": 11637
      },
      {
        "date": "2024-11-08",
        "close": 19.068001,
        "volume": 9636
      },
      {
        "date": "2024-11-15",
        "close": 19.768,
        "volume": 24909
      },
      {
        "date": "2024-11-22",
        "close": 20.030001,
        "volume": 4083
      },
      {
        "date": "2024-11-29",
        "close": 20.08,
        "volume": 6356
      },
      {
        "date": "2024-12-06",
        "close": 20.184999,
        "volume": 6761
      },
      {
        "date": "2024-12-13",
        "close": 20.360001,
        "volume": 4018
      },
      {
        "date": "2024-12-20",
        "close": 20.16,
        "volume": 37594
      },
      {
        "date": "2024-12-27",
        "close": 20.309999,
        "volume": 12982
      },
      {
        "date": "2025-01-03",
        "close": 20.975,
        "volume": 5126
      },
      {
        "date": "2025-01-10",
        "close": 20.855,
        "volume": 6889
      },
      {
        "date": "2025-01-17",
        "close": 20.825001,
        "volume": 2136
      },
      {
        "date": "2025-01-24",
        "close": 20.860001,
        "volume": 18236
      },
      {
        "date": "2025-01-31",
        "close": 21.135,
        "volume": 7940
      },
      {
        "date": "2025-02-07",
        "close": 20.91,
        "volume": 9980
      },
      {
        "date": "2025-02-14",
        "close": 20.719999,
        "volume": 17387
      },
      {
        "date": "2025-02-21",
        "close": 21.16,
        "volume": 4422
      },
      {
        "date": "2025-02-28",
        "close": 20.655001,
        "volume": 8490
      },
      {
        "date": "2025-03-07",
        "close": 19.788,
        "volume": 21205
      },
      {
        "date": "2025-03-14",
        "close": 20.055,
        "volume": 9901
      },
      {
        "date": "2025-03-21",
        "close": 20.285,
        "volume": 4054
      },
      {
        "date": "2025-03-28",
        "close": 20.33,
        "volume": 12299
      },
      {
        "date": "2025-04-04",
        "close": 17.676001,
        "volume": 11464
      },
      {
        "date": "2025-04-11",
        "close": 17.864,
        "volume": 29099
      },
      {
        "date": "2025-04-18",
        "close": 19.194,
        "volume": 3616
      },
      {
        "date": "2025-04-25",
        "close": 19.614,
        "volume": 7710
      },
      {
        "date": "2025-05-02",
        "close": 19.476,
        "volume": 2048
      },
      {
        "date": "2025-05-09",
        "close": 20.1,
        "volume": 2324
      },
      {
        "date": "2025-05-16",
        "close": 20.68,
        "volume": 5278
      },
      {
        "date": "2025-05-23",
        "close": 21.18,
        "volume": 4699
      },
      {
        "date": "2025-05-30",
        "close": 20.805,
        "volume": 6881
      },
      {
        "date": "2025-06-06",
        "close": 20.77,
        "volume": 6257
      },
      {
        "date": "2025-06-13",
        "close": 20.315001,
        "volume": 411
      },
      {
        "date": "2025-06-20",
        "close": 19.898001,
        "volume": 1083
      },
      {
        "date": "2025-06-27",
        "close": 20.344999,
        "volume": 5650
      },
      {
        "date": "2025-07-04",
        "close": 20.165001,
        "volume": 38054
      },
      {
        "date": "2025-07-11",
        "close": 20.940001,
        "volume": 6821
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "volume": 8746
      },
      {
        "date": "2025-07-25",
        "close": 21.594999,
        "volume": 15168
      },
      {
        "date": "2025-08-01",
        "close": 21.23,
        "volume": 11694
      },
      {
        "date": "2025-08-08",
        "close": 22.155001,
        "volume": 6122
      },
      {
        "date": "2025-08-15",
        "close": 22.355,
        "volume": 3734
      },
      {
        "date": "2025-08-22",
        "close": 21.785,
        "volume": 3795
      },
      {
        "date": "2025-08-29",
        "close": 22.014999,
        "volume": 2876
      },
      {
        "date": "2025-09-05",
        "close": 21.745001,
        "volume": 14567
      },
      {
        "date": "2025-09-12",
        "close": 21.5,
        "volume": 47378
      },
      {
        "date": "2025-09-19",
        "close": 21.200001,
        "volume": 4797
      },
      {
        "date": "2025-09-26",
        "close": 21.65,
        "volume": 13151
      },
      {
        "date": "2025-10-03",
        "close": 21.190001,
        "volume": 18900
      },
      {
        "date": "2025-10-10",
        "close": 22.275,
        "volume": 8649
      },
      {
        "date": "2025-10-17",
        "close": 22.105,
        "volume": 5850
      },
      {
        "date": "2025-10-24",
        "close": 22.24,
        "volume": 1586
      },
      {
        "date": "2025-10-31",
        "close": 23.475,
        "volume": 100050
      },
      {
        "date": "2025-11-07",
        "close": 22.530001,
        "volume": 17821
      },
      {
        "date": "2025-11-14",
        "close": 22.76,
        "volume": 12997
      },
      {
        "date": "2025-11-21",
        "close": 22.450001,
        "volume": 16085
      },
      {
        "date": "2025-11-28",
        "close": 23.48,
        "volume": 4362
      },
      {
        "date": "2025-12-05",
        "close": 23.950001,
        "volume": 9898
      },
      {
        "date": "2025-12-12",
        "close": 23.145,
        "volume": 10220
      },
      {
        "date": "2025-12-19",
        "close": 23.68,
        "volume": 6131
      },
      {
        "date": "2025-12-26",
        "close": 24.275,
        "volume": 4326
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "volume": 2726
      },
      {
        "date": "2026-01-09",
        "close": 25.135,
        "volume": 9025
      },
      {
        "date": "2026-01-16",
        "close": 24.639999,
        "volume": 5906
      },
      {
        "date": "2026-01-23",
        "close": 24.785,
        "volume": 5155
      },
      {
        "date": "2026-01-30",
        "close": 24.455,
        "volume": 4711
      },
      {
        "date": "2026-02-06",
        "close": 23.58,
        "volume": 7171
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "volume": 2407
      },
      {
        "date": "2026-02-20",
        "close": 24.08,
        "volume": 3479
      },
      {
        "date": "2026-02-27",
        "close": 23.83,
        "volume": 11593
      },
      {
        "date": "2026-03-06",
        "close": 23.52,
        "volume": 7795
      },
      {
        "date": "2026-03-13",
        "close": 22.52,
        "volume": 7455
      },
      {
        "date": "2026-03-20",
        "close": 22.32,
        "volume": 4325
      },
      {
        "date": "2026-03-27",
        "close": 22.67,
        "volume": 5434
      },
      {
        "date": "2026-04-03",
        "close": 23.43,
        "volume": 2762
      },
      {
        "date": "2026-04-10",
        "close": 24.23,
        "volume": 1435
      },
      {
        "date": "2026-04-17",
        "close": 25.504999,
        "volume": 2332
      },
      {
        "date": "2026-04-24",
        "close": 25.705,
        "volume": 11549
      },
      {
        "date": "2026-05-01",
        "close": 25.66,
        "volume": 17811
      },
      {
        "date": "2026-05-08",
        "close": 25.344999,
        "volume": 23079
      },
      {
        "date": "2026-05-15",
        "close": 25.365,
        "volume": 2798
      },
      {
        "date": "2026-05-22",
        "close": 25.51,
        "volume": 8285
      },
      {
        "date": "2026-05-29",
        "close": 25.93,
        "volume": 24355
      },
      {
        "date": "2026-06-05",
        "close": 25.530001,
        "volume": 22919
      },
      {
        "date": "2026-06-12",
        "close": 25.514999,
        "volume": 446
      },
      {
        "date": "2026-06-19",
        "close": 25.795,
        "volume": 390
      },
      {
        "date": "2026-06-26",
        "close": 25.665001,
        "volume": 4478
      },
      {
        "date": "2026-07-03",
        "close": 26.33,
        "volume": 3356
      },
      {
        "date": "2026-07-10",
        "close": 26.514999,
        "volume": 22985
      },
      {
        "date": "2026-07-17",
        "close": 26.295,
        "volume": 20463
      },
      {
        "date": "2026-07-24",
        "close": 26.025,
        "volume": 25330
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "volume": 7854
      },
      {
        "date": "2026-08-07",
        "close": 26.264999,
        "volume": 48089
      }
    ],
    "sharemaestro_context": {
      "trend": 24.915166,
      "fair_value": 19.958135,
      "market_activity": 40.25745,
      "market_dynamics": 0.425899,
      "relative_strength": -5.880784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009174,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9565,
        "conditional_difference": -0.00602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030526,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8235,
        "conditional_difference": -0.017871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.042515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138245,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010053,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.090204
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.078799
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.061557
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.036602
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.030079
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002877
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010444
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.007709
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.172598
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560235
      }
    ]
  }
}