{
  "ticker": {
    "uuid": "e7bbe497-b271-429e-8905-ca673b9f3c00",
    "symbol": "TARC",
    "name": "TARC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.779999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.740005,
    "boundary_margin": -0.206143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319144,
    "volatility_stability": 0.8327,
    "risk_context": 0.3133,
    "current_regime": {
      "move": 0.098899,
      "interruption": 0.159402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.07,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.400002,
        "direction_boundary": 37.599998,
        "core_momentum": 1.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438909
      },
      {
        "date": "2023-08-25",
        "close": 87.300003,
        "direction_boundary": 41.400002,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431116
      },
      {
        "date": "2023-09-01",
        "close": 94.800003,
        "direction_boundary": 43.950001,
        "core_momentum": 1.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2023-09-08",
        "close": 94.300003,
        "direction_boundary": 46.75,
        "core_momentum": 1.017112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435631
      },
      {
        "date": "2023-09-15",
        "close": 91.199997,
        "direction_boundary": 45.299999,
        "core_momentum": 1.013245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431582
      },
      {
        "date": "2023-09-22",
        "close": 84.75,
        "direction_boundary": 42.349998,
        "core_momentum": 1.001181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445105
      },
      {
        "date": "2023-09-29",
        "close": 94.800003,
        "direction_boundary": 43.400002,
        "core_momentum": 1.184332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453528
      },
      {
        "date": "2023-10-06",
        "close": 91.699997,
        "direction_boundary": 43.700001,
        "core_momentum": 1.098398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2023-10-13",
        "close": 91.900002,
        "direction_boundary": 45.049999,
        "core_momentum": 1.039956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363583
      },
      {
        "date": "2023-10-20",
        "close": 98.699997,
        "direction_boundary": 43.25,
        "core_momentum": 1.282081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361849
      },
      {
        "date": "2023-10-27",
        "close": 93.849998,
        "direction_boundary": 44.900002,
        "core_momentum": 1.0902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2023-11-03",
        "close": 103.099998,
        "direction_boundary": 43.799999,
        "core_momentum": 1.353881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387885
      },
      {
        "date": "2023-11-10",
        "close": 100.400002,
        "direction_boundary": 46.0,
        "core_momentum": 1.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387885
      },
      {
        "date": "2023-11-17",
        "close": 114.300003,
        "direction_boundary": 42.849998,
        "core_momentum": 1.667445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411726
      },
      {
        "date": "2023-11-24",
        "close": 109.25,
        "direction_boundary": 41.049999,
        "core_momentum": 1.661389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424096
      },
      {
        "date": "2023-12-01",
        "close": 108.650002,
        "direction_boundary": 43.0,
        "core_momentum": 1.526744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415128
      },
      {
        "date": "2023-12-08",
        "close": 121.400002,
        "direction_boundary": 45.75,
        "core_momentum": 1.653552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409005
      },
      {
        "date": "2023-12-15",
        "close": 131.699997,
        "direction_boundary": 44.150002,
        "core_momentum": 1.983012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415786
      },
      {
        "date": "2023-12-22",
        "close": 138.5,
        "direction_boundary": 38.299999,
        "core_momentum": 2.616188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415321
      },
      {
        "date": "2023-12-29",
        "close": 135.699997,
        "direction_boundary": 42.200001,
        "core_momentum": 2.21564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421145
      },
      {
        "date": "2024-01-05",
        "close": 138.0,
        "direction_boundary": 41.400002,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421312
      },
      {
        "date": "2024-01-12",
        "close": 178.550003,
        "direction_boundary": 41.450001,
        "core_momentum": 3.307599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525503
      },
      {
        "date": "2024-01-19",
        "close": 160.449997,
        "direction_boundary": 41.0,
        "core_momentum": 2.913415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550169
      },
      {
        "date": "2024-01-26",
        "close": 155.949997,
        "direction_boundary": 40.849998,
        "core_momentum": 2.817626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550207
      },
      {
        "date": "2024-02-02",
        "close": 157.399994,
        "direction_boundary": 40.049999,
        "core_momentum": 2.930087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550895
      },
      {
        "date": "2024-02-09",
        "close": 168.199997,
        "direction_boundary": 39.700001,
        "core_momentum": 3.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550862
      },
      {
        "date": "2024-02-16",
        "close": 162.25,
        "direction_boundary": 38.150002,
        "core_momentum": 3.252949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555559
      },
      {
        "date": "2024-02-23",
        "close": 162.199997,
        "direction_boundary": 37.150002,
        "core_momentum": 3.366083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556509
      },
      {
        "date": "2024-03-01",
        "close": 160.800003,
        "direction_boundary": 37.150002,
        "core_momentum": 3.328398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551643
      },
      {
        "date": "2024-03-08",
        "close": 153.5,
        "direction_boundary": 37.400002,
        "core_momentum": 3.104278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558379
      },
      {
        "date": "2024-03-15",
        "close": 133.550003,
        "direction_boundary": 35.75,
        "core_momentum": 2.735664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596145
      },
      {
        "date": "2024-03-22",
        "close": 141.25,
        "direction_boundary": 34.299999,
        "core_momentum": 3.118076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584835
      },
      {
        "date": "2024-03-29",
        "close": 139.75,
        "direction_boundary": 34.099998,
        "core_momentum": 3.098241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57064
      },
      {
        "date": "2024-04-05",
        "close": 159.300003,
        "direction_boundary": 43.099998,
        "core_momentum": 2.696056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588074
      },
      {
        "date": "2024-04-12",
        "close": 156.800003,
        "direction_boundary": 46.299999,
        "core_momentum": 2.386609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589768
      },
      {
        "date": "2024-04-19",
        "close": 160.0,
        "direction_boundary": 50.049999,
        "core_momentum": 2.196803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585198
      },
      {
        "date": "2024-04-26",
        "close": 159.800003,
        "direction_boundary": 50.049999,
        "core_momentum": 2.192807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577533
      },
      {
        "date": "2024-05-03",
        "close": 159.050003,
        "direction_boundary": 51.549999,
        "core_momentum": 2.085354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56855
      },
      {
        "date": "2024-05-10",
        "close": 141.699997,
        "direction_boundary": 50.200001,
        "core_momentum": 1.822709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594852
      },
      {
        "date": "2024-05-17",
        "close": 154.199997,
        "direction_boundary": 53.099998,
        "core_momentum": 1.903955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580303
      },
      {
        "date": "2024-05-24",
        "close": 184.100006,
        "direction_boundary": 55.299999,
        "core_momentum": 2.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617606
      },
      {
        "date": "2024-05-31",
        "close": 168.199997,
        "direction_boundary": 53.0,
        "core_momentum": 2.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63557
      },
      {
        "date": "2024-06-07",
        "close": 174.5,
        "direction_boundary": 60.049999,
        "core_momentum": 1.905912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621767
      },
      {
        "date": "2024-06-14",
        "close": 194.039993,
        "direction_boundary": 62.25,
        "core_momentum": 2.117108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628042
      },
      {
        "date": "2024-06-21",
        "close": 197.350006,
        "direction_boundary": 62.549999,
        "core_momentum": 2.155076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625977
      },
      {
        "date": "2024-06-28",
        "close": 190.910004,
        "direction_boundary": 63.849998,
        "core_momentum": 1.989977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627611
      },
      {
        "date": "2024-07-05",
        "close": 232.520004,
        "direction_boundary": 65.150002,
        "core_momentum": 2.568995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677578
      },
      {
        "date": "2024-07-12",
        "close": 211.460007,
        "direction_boundary": 65.5,
        "core_momentum": 2.228397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602615
      },
      {
        "date": "2024-07-19",
        "close": 189.910004,
        "direction_boundary": 73.550003,
        "core_momentum": 1.582053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602841
      },
      {
        "date": "2024-07-26",
        "close": 204.440002,
        "direction_boundary": 71.5,
        "core_momentum": 1.859301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607632
      },
      {
        "date": "2024-08-02",
        "close": 218.050003,
        "direction_boundary": 74.050003,
        "core_momentum": 1.944632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612225
      },
      {
        "date": "2024-08-09",
        "close": 226.339996,
        "direction_boundary": 79.150002,
        "core_momentum": 1.859633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608431
      },
      {
        "date": "2024-08-16",
        "close": 222.570007,
        "direction_boundary": 84.400002,
        "core_momentum": 1.637085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606013
      },
      {
        "date": "2024-08-23",
        "close": 215.419998,
        "direction_boundary": 87.300003,
        "core_momentum": 1.467583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608996
      },
      {
        "date": "2024-08-30",
        "close": 229.240005,
        "direction_boundary": 94.800003,
        "core_momentum": 1.418143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612356
      },
      {
        "date": "2024-09-06",
        "close": 237.160004,
        "direction_boundary": 94.300003,
        "core_momentum": 1.514952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6067
      },
      {
        "date": "2024-09-13",
        "close": 244.5,
        "direction_boundary": 91.199997,
        "core_momentum": 1.680921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563562
      },
      {
        "date": "2024-09-20",
        "close": 235.410004,
        "direction_boundary": 84.75,
        "core_momentum": 1.777699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56767
      },
      {
        "date": "2024-09-27",
        "close": 251.130005,
        "direction_boundary": 94.800003,
        "core_momentum": 1.649051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569231
      },
      {
        "date": "2024-10-04",
        "close": 266.100006,
        "direction_boundary": 91.699997,
        "core_momentum": 1.901854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550106
      },
      {
        "date": "2024-10-11",
        "close": 263.649994,
        "direction_boundary": 91.900002,
        "core_momentum": 1.868879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549332
      },
      {
        "date": "2024-10-18",
        "close": 249.850006,
        "direction_boundary": 98.699997,
        "core_momentum": 1.531408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558768
      },
      {
        "date": "2024-10-25",
        "close": 218.350006,
        "direction_boundary": 93.849998,
        "core_momentum": 1.326585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596929
      },
      {
        "date": "2024-11-01",
        "close": 237.350006,
        "direction_boundary": 103.099998,
        "core_momentum": 1.302134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60446
      },
      {
        "date": "2024-11-08",
        "close": 215.080002,
        "direction_boundary": 100.400002,
        "core_momentum": 1.142231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597524
      },
      {
        "date": "2024-11-15",
        "close": 202.399994,
        "direction_boundary": 114.300003,
        "core_momentum": 0.770779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598189
      },
      {
        "date": "2024-11-22",
        "close": 207.559998,
        "direction_boundary": 109.25,
        "core_momentum": 0.899863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548509
      },
      {
        "date": "2024-11-29",
        "close": 219.429993,
        "direction_boundary": 108.650002,
        "core_momentum": 1.019604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535163
      },
      {
        "date": "2024-12-06",
        "close": 224.440002,
        "direction_boundary": 121.400002,
        "core_momentum": 0.848764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534116
      },
      {
        "date": "2024-12-13",
        "close": 212.300003,
        "direction_boundary": 131.699997,
        "core_momentum": 0.611997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522669
      },
      {
        "date": "2024-12-20",
        "close": 177.369995,
        "direction_boundary": 138.5,
        "core_momentum": 0.28065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580505
      },
      {
        "date": "2024-12-27",
        "close": 178.270004,
        "direction_boundary": 135.699997,
        "core_momentum": 0.313707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579095
      },
      {
        "date": "2025-01-03",
        "close": 186.059998,
        "direction_boundary": 138.0,
        "core_momentum": 0.348261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507734
      },
      {
        "date": "2025-01-10",
        "close": 164.75,
        "direction_boundary": 178.550003,
        "core_momentum": -0.077289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518062
      },
      {
        "date": "2025-01-17",
        "close": 149.960007,
        "direction_boundary": 160.449997,
        "core_momentum": -0.065379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513301
      },
      {
        "date": "2025-01-24",
        "close": 128.809998,
        "direction_boundary": 155.949997,
        "core_momentum": -0.17403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535454
      },
      {
        "date": "2025-01-31",
        "close": 134.360001,
        "direction_boundary": 157.399994,
        "core_momentum": -0.146379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529473
      },
      {
        "date": "2025-02-07",
        "close": 130.759995,
        "direction_boundary": 168.199997,
        "core_momentum": -0.222592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523364
      },
      {
        "date": "2025-02-14",
        "close": 124.980003,
        "direction_boundary": 162.25,
        "core_momentum": -0.229707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524379
      },
      {
        "date": "2025-02-21",
        "close": 127.419998,
        "direction_boundary": 162.199997,
        "core_momentum": -0.214427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527253
      },
      {
        "date": "2025-02-28",
        "close": 119.150002,
        "direction_boundary": 160.800003,
        "core_momentum": -0.259017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517242
      },
      {
        "date": "2025-03-07",
        "close": 122.349998,
        "direction_boundary": 153.5,
        "core_momentum": -0.202932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515637
      },
      {
        "date": "2025-03-14",
        "close": 108.660004,
        "direction_boundary": 133.550003,
        "core_momentum": -0.186372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524679
      },
      {
        "date": "2025-03-21",
        "close": 121.410004,
        "direction_boundary": 141.25,
        "core_momentum": -0.14046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56027
      },
      {
        "date": "2025-03-28",
        "close": 123.129997,
        "direction_boundary": 139.75,
        "core_momentum": -0.118927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548263
      },
      {
        "date": "2025-04-04",
        "close": 149.279999,
        "direction_boundary": 159.300003,
        "core_momentum": -0.0629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617605
      },
      {
        "date": "2025-04-11",
        "close": 148.419998,
        "direction_boundary": 156.800003,
        "core_momentum": -0.053444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61777
      },
      {
        "date": "2025-04-18",
        "close": 145.929993,
        "direction_boundary": 160.0,
        "core_momentum": -0.087938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616104
      },
      {
        "date": "2025-04-25",
        "close": 155.509995,
        "direction_boundary": 159.800003,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603929
      },
      {
        "date": "2025-05-02",
        "close": 154.0,
        "direction_boundary": 159.050003,
        "core_momentum": -0.031751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587761
      },
      {
        "date": "2025-05-09",
        "close": 141.559998,
        "direction_boundary": 141.699997,
        "core_momentum": -0.000988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584101
      },
      {
        "date": "2025-05-16",
        "close": 160.399994,
        "direction_boundary": 154.199997,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611809
      },
      {
        "date": "2025-05-23",
        "close": 169.639999,
        "direction_boundary": 184.100006,
        "core_momentum": -0.078544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616723
      },
      {
        "date": "2025-05-30",
        "close": 170.979996,
        "direction_boundary": 168.199997,
        "core_momentum": 0.016528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610433
      },
      {
        "date": "2025-06-06",
        "close": 182.229996,
        "direction_boundary": 174.5,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617397
      },
      {
        "date": "2025-06-13",
        "close": 184.699997,
        "direction_boundary": 194.039993,
        "core_momentum": -0.048134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614169
      },
      {
        "date": "2025-06-20",
        "close": 188.570007,
        "direction_boundary": 197.350006,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560926
      },
      {
        "date": "2025-06-27",
        "close": 191.139999,
        "direction_boundary": 190.910004,
        "core_momentum": 0.001205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561131
      },
      {
        "date": "2025-07-04",
        "close": 185.979996,
        "direction_boundary": 232.520004,
        "core_momentum": -0.200155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559537
      },
      {
        "date": "2025-07-11",
        "close": 201.919998,
        "direction_boundary": 211.460007,
        "core_momentum": -0.045115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54206
      },
      {
        "date": "2025-07-18",
        "close": 196.169998,
        "direction_boundary": 189.910004,
        "core_momentum": 0.032963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524821
      },
      {
        "date": "2025-07-25",
        "close": 186.919998,
        "direction_boundary": 204.440002,
        "core_momentum": -0.085698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478291
      },
      {
        "date": "2025-08-01",
        "close": 182.380005,
        "direction_boundary": 218.050003,
        "core_momentum": -0.163586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479473
      },
      {
        "date": "2025-08-08",
        "close": 164.740005,
        "direction_boundary": 226.339996,
        "core_momentum": -0.272157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502188
      },
      {
        "date": "2025-08-15",
        "close": 162.460007,
        "direction_boundary": 222.570007,
        "core_momentum": -0.270072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497299
      },
      {
        "date": "2025-08-22",
        "close": 158.630005,
        "direction_boundary": 215.419998,
        "core_momentum": -0.263625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499296
      },
      {
        "date": "2025-08-29",
        "close": 153.559998,
        "direction_boundary": 229.240005,
        "core_momentum": -0.330134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491062
      },
      {
        "date": "2025-09-05",
        "close": 158.429993,
        "direction_boundary": 237.160004,
        "core_momentum": -0.33197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491427
      },
      {
        "date": "2025-09-12",
        "close": 157.270004,
        "direction_boundary": 244.5,
        "core_momentum": -0.356769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456145
      },
      {
        "date": "2025-09-19",
        "close": 175.199997,
        "direction_boundary": 235.410004,
        "core_momentum": -0.255767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454896
      },
      {
        "date": "2025-09-26",
        "close": 162.660004,
        "direction_boundary": 251.130005,
        "core_momentum": -0.352288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471115
      },
      {
        "date": "2025-10-03",
        "close": 160.619995,
        "direction_boundary": 266.100006,
        "core_momentum": -0.396392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391972
      },
      {
        "date": "2025-10-10",
        "close": 151.139999,
        "direction_boundary": 263.649994,
        "core_momentum": -0.42674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401701
      },
      {
        "date": "2025-10-17",
        "close": 143.479996,
        "direction_boundary": 249.850006,
        "core_momentum": -0.425735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407683
      },
      {
        "date": "2025-10-24",
        "close": 146.169998,
        "direction_boundary": 218.350006,
        "core_momentum": -0.33057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398166
      },
      {
        "date": "2025-10-31",
        "close": 159.210007,
        "direction_boundary": 237.350006,
        "core_momentum": -0.329218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416126
      },
      {
        "date": "2025-11-07",
        "close": 152.039993,
        "direction_boundary": 215.080002,
        "core_momentum": -0.2931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403623
      },
      {
        "date": "2025-11-14",
        "close": 141.070007,
        "direction_boundary": 202.399994,
        "core_momentum": -0.303014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376866
      },
      {
        "date": "2025-11-21",
        "close": 135.460007,
        "direction_boundary": 207.559998,
        "core_momentum": -0.347369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369353
      },
      {
        "date": "2025-11-28",
        "close": 140.039993,
        "direction_boundary": 219.429993,
        "core_momentum": -0.361801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373281
      },
      {
        "date": "2025-12-05",
        "close": 150.160004,
        "direction_boundary": 224.440002,
        "core_momentum": -0.330957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375682
      },
      {
        "date": "2025-12-12",
        "close": 145.960007,
        "direction_boundary": 212.300003,
        "core_momentum": -0.312482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375504
      },
      {
        "date": "2025-12-19",
        "close": 147.270004,
        "direction_boundary": 177.369995,
        "core_momentum": -0.169702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373985
      },
      {
        "date": "2025-12-26",
        "close": 160.410004,
        "direction_boundary": 178.270004,
        "core_momentum": -0.100185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395531
      },
      {
        "date": "2026-01-02",
        "close": 176.289993,
        "direction_boundary": 186.059998,
        "core_momentum": -0.05251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418224
      },
      {
        "date": "2026-01-09",
        "close": 176.350006,
        "direction_boundary": 164.75,
        "core_momentum": 0.07041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400247
      },
      {
        "date": "2026-01-16",
        "close": 168.039993,
        "direction_boundary": 149.960007,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403429
      },
      {
        "date": "2026-01-23",
        "close": 156.029999,
        "direction_boundary": 128.809998,
        "core_momentum": 0.211319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41039
      },
      {
        "date": "2026-01-30",
        "close": 153.039993,
        "direction_boundary": 134.360001,
        "core_momentum": 0.139029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410004
      },
      {
        "date": "2026-02-06",
        "close": 147.990005,
        "direction_boundary": 130.759995,
        "core_momentum": 0.131768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388769
      },
      {
        "date": "2026-02-13",
        "close": 152.380005,
        "direction_boundary": 124.980003,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391191
      },
      {
        "date": "2026-02-20",
        "close": 156.940002,
        "direction_boundary": 127.419998,
        "core_momentum": 0.231675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392349
      },
      {
        "date": "2026-02-27",
        "close": 146.5,
        "direction_boundary": 119.150002,
        "core_momentum": 0.229543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401427
      },
      {
        "date": "2026-03-06",
        "close": 139.759995,
        "direction_boundary": 122.349998,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403226
      },
      {
        "date": "2026-03-13",
        "close": 128.770004,
        "direction_boundary": 108.660004,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417172
      },
      {
        "date": "2026-03-20",
        "close": 123.089996,
        "direction_boundary": 121.410004,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385071
      },
      {
        "date": "2026-03-27",
        "close": 119.010002,
        "direction_boundary": 123.129997,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376294
      },
      {
        "date": "2026-04-03",
        "close": 119.389999,
        "direction_boundary": 149.279999,
        "core_momentum": -0.200228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376881
      },
      {
        "date": "2026-04-10",
        "close": 125.050003,
        "direction_boundary": 148.419998,
        "core_momentum": -0.157459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378068
      },
      {
        "date": "2026-04-17",
        "close": 135.5,
        "direction_boundary": 145.929993,
        "core_momentum": -0.071473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391048
      },
      {
        "date": "2026-04-24",
        "close": 137.410004,
        "direction_boundary": 155.509995,
        "core_momentum": -0.116391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390613
      },
      {
        "date": "2026-05-01",
        "close": 132.710007,
        "direction_boundary": 154.0,
        "core_momentum": -0.138247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371672
      },
      {
        "date": "2026-05-08",
        "close": 136.690002,
        "direction_boundary": 141.559998,
        "core_momentum": -0.034402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370564
      },
      {
        "date": "2026-05-15",
        "close": 130.350006,
        "direction_boundary": 160.399994,
        "core_momentum": -0.187344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361944
      },
      {
        "date": "2026-05-22",
        "close": 130.610001,
        "direction_boundary": 169.639999,
        "core_momentum": -0.230075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357905
      },
      {
        "date": "2026-05-29",
        "close": 129.759995,
        "direction_boundary": 170.979996,
        "core_momentum": -0.241081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354437
      },
      {
        "date": "2026-06-05",
        "close": 128.910004,
        "direction_boundary": 182.229996,
        "core_momentum": -0.292597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338572
      },
      {
        "date": "2026-06-12",
        "close": 125.330002,
        "direction_boundary": 184.699997,
        "core_momentum": -0.32144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338545
      },
      {
        "date": "2026-06-19",
        "close": 126.18,
        "direction_boundary": 188.570007,
        "core_momentum": -0.330859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338368
      },
      {
        "date": "2026-06-26",
        "close": 123.769997,
        "direction_boundary": 191.139999,
        "core_momentum": -0.352464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311919
      },
      {
        "date": "2026-07-03",
        "close": 126.849998,
        "direction_boundary": 185.979996,
        "core_momentum": -0.317937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278424
      },
      {
        "date": "2026-07-10",
        "close": 124.209999,
        "direction_boundary": 201.919998,
        "core_momentum": -0.384855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278006
      },
      {
        "date": "2026-07-17",
        "close": 118.379997,
        "direction_boundary": 196.169998,
        "core_momentum": -0.396544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2026-07-24",
        "close": 131.449997,
        "direction_boundary": 186.919998,
        "core_momentum": -0.296758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308832
      },
      {
        "date": "2026-07-31",
        "close": 137.25,
        "direction_boundary": 182.380005,
        "core_momentum": -0.24745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315761
      },
      {
        "date": "2026-08-07",
        "close": 130.779999,
        "direction_boundary": 164.740005,
        "core_momentum": -0.206143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.400002,
        "volume": 6310321
      },
      {
        "date": "2023-08-25",
        "close": 87.300003,
        "volume": 10572911
      },
      {
        "date": "2023-09-01",
        "close": 94.800003,
        "volume": 8988259
      },
      {
        "date": "2023-09-08",
        "close": 94.300003,
        "volume": 7202226
      },
      {
        "date": "2023-09-15",
        "close": 91.199997,
        "volume": 8668893
      },
      {
        "date": "2023-09-22",
        "close": 84.75,
        "volume": 4366641
      },
      {
        "date": "2023-09-29",
        "close": 94.800003,
        "volume": 6389153
      },
      {
        "date": "2023-10-06",
        "close": 91.699997,
        "volume": 4510467
      },
      {
        "date": "2023-10-13",
        "close": 91.900002,
        "volume": 6531319
      },
      {
        "date": "2023-10-20",
        "close": 98.699997,
        "volume": 21626506
      },
      {
        "date": "2023-10-27",
        "close": 93.849998,
        "volume": 7462450
      },
      {
        "date": "2023-11-03",
        "close": 103.099998,
        "volume": 9983672
      },
      {
        "date": "2023-11-10",
        "close": 100.400002,
        "volume": 5686372
      },
      {
        "date": "2023-11-17",
        "close": 114.300003,
        "volume": 5939387
      },
      {
        "date": "2023-11-24",
        "close": 109.25,
        "volume": 5843241
      },
      {
        "date": "2023-12-01",
        "close": 108.650002,
        "volume": 3839947
      },
      {
        "date": "2023-12-08",
        "close": 121.400002,
        "volume": 8768571
      },
      {
        "date": "2023-12-15",
        "close": 131.699997,
        "volume": 7601330
      },
      {
        "date": "2023-12-22",
        "close": 138.5,
        "volume": 10771302
      },
      {
        "date": "2023-12-29",
        "close": 135.699997,
        "volume": 3998477
      },
      {
        "date": "2024-01-05",
        "close": 138.0,
        "volume": 3925865
      },
      {
        "date": "2024-01-12",
        "close": 178.550003,
        "volume": 19293764
      },
      {
        "date": "2024-01-19",
        "close": 160.449997,
        "volume": 3156920
      },
      {
        "date": "2024-01-26",
        "close": 155.949997,
        "volume": 1536975
      },
      {
        "date": "2024-02-02",
        "close": 157.399994,
        "volume": 2682989
      },
      {
        "date": "2024-02-09",
        "close": 168.199997,
        "volume": 3344474
      },
      {
        "date": "2024-02-16",
        "close": 162.25,
        "volume": 1938068
      },
      {
        "date": "2024-02-23",
        "close": 162.199997,
        "volume": 1733961
      },
      {
        "date": "2024-03-01",
        "close": 160.800003,
        "volume": 3021820
      },
      {
        "date": "2024-03-08",
        "close": 153.5,
        "volume": 1047494
      },
      {
        "date": "2024-03-15",
        "close": 133.550003,
        "volume": 2782171
      },
      {
        "date": "2024-03-22",
        "close": 141.25,
        "volume": 1990396
      },
      {
        "date": "2024-03-29",
        "close": 139.75,
        "volume": 1252404
      },
      {
        "date": "2024-04-05",
        "close": 159.300003,
        "volume": 1450054
      },
      {
        "date": "2024-04-12",
        "close": 156.800003,
        "volume": 1395004
      },
      {
        "date": "2024-04-19",
        "close": 160.0,
        "volume": 1579162
      },
      {
        "date": "2024-04-26",
        "close": 159.800003,
        "volume": 1692619
      },
      {
        "date": "2024-05-03",
        "close": 159.050003,
        "volume": 1731375
      },
      {
        "date": "2024-05-10",
        "close": 141.699997,
        "volume": 2220118
      },
      {
        "date": "2024-05-17",
        "close": 154.199997,
        "volume": 1777512
      },
      {
        "date": "2024-05-24",
        "close": 184.100006,
        "volume": 9664246
      },
      {
        "date": "2024-05-31",
        "close": 168.199997,
        "volume": 4889696
      },
      {
        "date": "2024-06-07",
        "close": 174.5,
        "volume": 5996224
      },
      {
        "date": "2024-06-14",
        "close": 194.039993,
        "volume": 9100605
      },
      {
        "date": "2024-06-21",
        "close": 197.350006,
        "volume": 6519375
      },
      {
        "date": "2024-06-28",
        "close": 190.910004,
        "volume": 6749161
      },
      {
        "date": "2024-07-05",
        "close": 232.520004,
        "volume": 16020417
      },
      {
        "date": "2024-07-12",
        "close": 211.460007,
        "volume": 13087957
      },
      {
        "date": "2024-07-19",
        "close": 189.910004,
        "volume": 2174226
      },
      {
        "date": "2024-07-26",
        "close": 204.440002,
        "volume": 2408102
      },
      {
        "date": "2024-08-02",
        "close": 218.050003,
        "volume": 3024605
      },
      {
        "date": "2024-08-09",
        "close": 226.339996,
        "volume": 2269928
      },
      {
        "date": "2024-08-16",
        "close": 222.570007,
        "volume": 2392088
      },
      {
        "date": "2024-08-23",
        "close": 215.419998,
        "volume": 1663254
      },
      {
        "date": "2024-08-30",
        "close": 229.240005,
        "volume": 2633650
      },
      {
        "date": "2024-09-06",
        "close": 237.160004,
        "volume": 2312490
      },
      {
        "date": "2024-09-13",
        "close": 244.5,
        "volume": 2099989
      },
      {
        "date": "2024-09-20",
        "close": 235.410004,
        "volume": 2216312
      },
      {
        "date": "2024-09-27",
        "close": 251.130005,
        "volume": 2523612
      },
      {
        "date": "2024-10-04",
        "close": 266.100006,
        "volume": 2471505
      },
      {
        "date": "2024-10-11",
        "close": 263.649994,
        "volume": 2358068
      },
      {
        "date": "2024-10-18",
        "close": 249.850006,
        "volume": 1280300
      },
      {
        "date": "2024-10-25",
        "close": 218.350006,
        "volume": 1783343
      },
      {
        "date": "2024-11-01",
        "close": 237.350006,
        "volume": 1941674
      },
      {
        "date": "2024-11-08",
        "close": 215.080002,
        "volume": 2651539
      },
      {
        "date": "2024-11-15",
        "close": 202.399994,
        "volume": 1661151
      },
      {
        "date": "2024-11-22",
        "close": 207.559998,
        "volume": 1117647
      },
      {
        "date": "2024-11-29",
        "close": 219.429993,
        "volume": 4654925
      },
      {
        "date": "2024-12-06",
        "close": 224.440002,
        "volume": 2037599
      },
      {
        "date": "2024-12-13",
        "close": 212.300003,
        "volume": 1537809
      },
      {
        "date": "2024-12-20",
        "close": 177.369995,
        "volume": 11717672
      },
      {
        "date": "2024-12-27",
        "close": 178.270004,
        "volume": 3724245
      },
      {
        "date": "2025-01-03",
        "close": 186.059998,
        "volume": 2344474
      },
      {
        "date": "2025-01-10",
        "close": 164.75,
        "volume": 4525837
      },
      {
        "date": "2025-01-17",
        "close": 149.960007,
        "volume": 2748140
      },
      {
        "date": "2025-01-24",
        "close": 128.809998,
        "volume": 3422717
      },
      {
        "date": "2025-01-31",
        "close": 134.360001,
        "volume": 3358623
      },
      {
        "date": "2025-02-07",
        "close": 130.759995,
        "volume": 2850308
      },
      {
        "date": "2025-02-14",
        "close": 124.980003,
        "volume": 5087408
      },
      {
        "date": "2025-02-21",
        "close": 127.419998,
        "volume": 3453506
      },
      {
        "date": "2025-02-28",
        "close": 119.150002,
        "volume": 1378240
      },
      {
        "date": "2025-03-07",
        "close": 122.349998,
        "volume": 2709545
      },
      {
        "date": "2025-03-14",
        "close": 108.660004,
        "volume": 2418261
      },
      {
        "date": "2025-03-21",
        "close": 121.410004,
        "volume": 2855910
      },
      {
        "date": "2025-03-28",
        "close": 123.129997,
        "volume": 5100100
      },
      {
        "date": "2025-04-04",
        "close": 149.279999,
        "volume": 5774842
      },
      {
        "date": "2025-04-11",
        "close": 148.419998,
        "volume": 3036191
      },
      {
        "date": "2025-04-18",
        "close": 145.929993,
        "volume": 913840
      },
      {
        "date": "2025-04-25",
        "close": 155.509995,
        "volume": 4459883
      },
      {
        "date": "2025-05-02",
        "close": 154.0,
        "volume": 1660317
      },
      {
        "date": "2025-05-09",
        "close": 141.559998,
        "volume": 1622245
      },
      {
        "date": "2025-05-16",
        "close": 160.399994,
        "volume": 1962784
      },
      {
        "date": "2025-05-23",
        "close": 169.639999,
        "volume": 4033799
      },
      {
        "date": "2025-05-30",
        "close": 170.979996,
        "volume": 3185870
      },
      {
        "date": "2025-06-06",
        "close": 182.229996,
        "volume": 5775580
      },
      {
        "date": "2025-06-13",
        "close": 184.699997,
        "volume": 4377872
      },
      {
        "date": "2025-06-20",
        "close": 188.570007,
        "volume": 3425598
      },
      {
        "date": "2025-06-27",
        "close": 191.139999,
        "volume": 4001585
      },
      {
        "date": "2025-07-04",
        "close": 185.979996,
        "volume": 3826485
      },
      {
        "date": "2025-07-11",
        "close": 201.919998,
        "volume": 2991158
      },
      {
        "date": "2025-07-18",
        "close": 196.169998,
        "volume": 3052887
      },
      {
        "date": "2025-07-25",
        "close": 186.919998,
        "volume": 1601034
      },
      {
        "date": "2025-08-01",
        "close": 182.380005,
        "volume": 2089673
      },
      {
        "date": "2025-08-08",
        "close": 164.740005,
        "volume": 2756258
      },
      {
        "date": "2025-08-15",
        "close": 162.460007,
        "volume": 1158889
      },
      {
        "date": "2025-08-22",
        "close": 158.630005,
        "volume": 1857430
      },
      {
        "date": "2025-08-29",
        "close": 153.559998,
        "volume": 2563626
      },
      {
        "date": "2025-09-05",
        "close": 158.429993,
        "volume": 3358726
      },
      {
        "date": "2025-09-12",
        "close": 157.270004,
        "volume": 1748699
      },
      {
        "date": "2025-09-19",
        "close": 175.199997,
        "volume": 4010676
      },
      {
        "date": "2025-09-26",
        "close": 162.660004,
        "volume": 2081995
      },
      {
        "date": "2025-10-03",
        "close": 160.619995,
        "volume": 2691805
      },
      {
        "date": "2025-10-10",
        "close": 151.139999,
        "volume": 2544044
      },
      {
        "date": "2025-10-17",
        "close": 143.479996,
        "volume": 1208279
      },
      {
        "date": "2025-10-24",
        "close": 146.169998,
        "volume": 1275577
      },
      {
        "date": "2025-10-31",
        "close": 159.210007,
        "volume": 12397798
      },
      {
        "date": "2025-11-07",
        "close": 152.039993,
        "volume": 3086069
      },
      {
        "date": "2025-11-14",
        "close": 141.070007,
        "volume": 2892962
      },
      {
        "date": "2025-11-21",
        "close": 135.460007,
        "volume": 2043945
      },
      {
        "date": "2025-11-28",
        "close": 140.039993,
        "volume": 7512803
      },
      {
        "date": "2025-12-05",
        "close": 150.160004,
        "volume": 18902456
      },
      {
        "date": "2025-12-12",
        "close": 145.960007,
        "volume": 1876778
      },
      {
        "date": "2025-12-19",
        "close": 147.270004,
        "volume": 1820691
      },
      {
        "date": "2025-12-26",
        "close": 160.410004,
        "volume": 6430431
      },
      {
        "date": "2026-01-02",
        "close": 176.289993,
        "volume": 6987182
      },
      {
        "date": "2026-01-09",
        "close": 176.350006,
        "volume": 5874322
      },
      {
        "date": "2026-01-16",
        "close": 168.039993,
        "volume": 3800245
      },
      {
        "date": "2026-01-23",
        "close": 156.029999,
        "volume": 4356457
      },
      {
        "date": "2026-01-30",
        "close": 153.039993,
        "volume": 2737362
      },
      {
        "date": "2026-02-06",
        "close": 147.990005,
        "volume": 4553679
      },
      {
        "date": "2026-02-13",
        "close": 152.380005,
        "volume": 6110317
      },
      {
        "date": "2026-02-20",
        "close": 156.940002,
        "volume": 4365765
      },
      {
        "date": "2026-02-27",
        "close": 146.5,
        "volume": 1877414
      },
      {
        "date": "2026-03-06",
        "close": 139.759995,
        "volume": 2345774
      },
      {
        "date": "2026-03-13",
        "close": 128.770004,
        "volume": 2252984
      },
      {
        "date": "2026-03-20",
        "close": 123.089996,
        "volume": 4486395
      },
      {
        "date": "2026-03-27",
        "close": 119.010002,
        "volume": 3976033
      },
      {
        "date": "2026-04-03",
        "close": 119.389999,
        "volume": 1950697
      },
      {
        "date": "2026-04-10",
        "close": 125.050003,
        "volume": 4198630
      },
      {
        "date": "2026-04-17",
        "close": 135.5,
        "volume": 4464753
      },
      {
        "date": "2026-04-24",
        "close": 137.410004,
        "volume": 3124455
      },
      {
        "date": "2026-05-01",
        "close": 132.710007,
        "volume": 1901640
      },
      {
        "date": "2026-05-08",
        "close": 136.690002,
        "volume": 3170891
      },
      {
        "date": "2026-05-15",
        "close": 130.350006,
        "volume": 1646379
      },
      {
        "date": "2026-05-22",
        "close": 130.610001,
        "volume": 1019250
      },
      {
        "date": "2026-05-29",
        "close": 129.759995,
        "volume": 1869683
      },
      {
        "date": "2026-06-05",
        "close": 128.910004,
        "volume": 455995
      },
      {
        "date": "2026-06-12",
        "close": 125.330002,
        "volume": 203277
      },
      {
        "date": "2026-06-19",
        "close": 126.18,
        "volume": 378125
      },
      {
        "date": "2026-06-26",
        "close": 123.769997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 126.849998,
        "volume": 176907
      },
      {
        "date": "2026-07-10",
        "close": 124.209999,
        "volume": 65217053
      },
      {
        "date": "2026-07-17",
        "close": 118.379997,
        "volume": 2052932
      },
      {
        "date": "2026-07-24",
        "close": 131.449997,
        "volume": 15688710
      },
      {
        "date": "2026-07-31",
        "close": 137.25,
        "volume": 4355087
      },
      {
        "date": "2026-08-07",
        "close": 130.779999,
        "volume": 1689156
      }
    ],
    "sharemaestro_context": {
      "trend": 134.737667,
      "fair_value": 157.250513,
      "market_activity": -11.292869,
      "market_dynamics": 0.483044,
      "relative_strength": -7.964953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016797,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.031948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.187515,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.16262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.224322,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.104104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.457666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.310206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 3.316938
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.140759
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.065797
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.020953
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.085708
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.056869
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.302013
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098899
      }
    ]
  }
}