{
  "ticker": {
    "uuid": "e7bd0c1f-d959-4ea8-9eee-149cf414358d",
    "symbol": "FSLR",
    "name": "First Solar, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.5,
    "boundary_margin": 0.373041,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.604055,
    "volatility_stability": 1.2843,
    "risk_context": 0.1655,
    "current_regime": {
      "move": 0.112466,
      "interruption": -0.316888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.027,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.720001,
        "direction_boundary": 114.040001,
        "core_momentum": 0.461943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645549
      },
      {
        "date": "2023-08-25",
        "close": 164.039993,
        "direction_boundary": 122.5,
        "core_momentum": 0.339102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646095
      },
      {
        "date": "2023-09-01",
        "close": 172.080002,
        "direction_boundary": 127.879997,
        "core_momentum": 0.345637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561597
      },
      {
        "date": "2023-09-08",
        "close": 170.820007,
        "direction_boundary": 134.660004,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559205
      },
      {
        "date": "2023-09-15",
        "close": 164.020004,
        "direction_boundary": 134.979996,
        "core_momentum": 0.215143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553977
      },
      {
        "date": "2023-09-22",
        "close": 154.720001,
        "direction_boundary": 133.0,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553926
      },
      {
        "date": "2023-09-29",
        "close": 152.860001,
        "direction_boundary": 138.360001,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551482
      },
      {
        "date": "2023-10-06",
        "close": 137.899994,
        "direction_boundary": 134.300003,
        "core_momentum": 0.026806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555897
      },
      {
        "date": "2023-10-13",
        "close": 142.619995,
        "direction_boundary": 129.360001,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557601
      },
      {
        "date": "2023-10-20",
        "close": 142.160004,
        "direction_boundary": 122.400002,
        "core_momentum": 0.161438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55158
      },
      {
        "date": "2023-10-27",
        "close": 138.080002,
        "direction_boundary": 131.979996,
        "core_momentum": 0.046219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547185
      },
      {
        "date": "2023-11-03",
        "close": 141.220001,
        "direction_boundary": 154.5,
        "core_momentum": -0.085955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512921
      },
      {
        "date": "2023-11-10",
        "close": 123.660004,
        "direction_boundary": 149.320007,
        "core_momentum": -0.171846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348369
      },
      {
        "date": "2023-11-17",
        "close": 141.660004,
        "direction_boundary": 159.419998,
        "core_momentum": -0.111404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387667
      },
      {
        "date": "2023-11-24",
        "close": 142.300003,
        "direction_boundary": 165.880005,
        "core_momentum": -0.142151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38827
      },
      {
        "date": "2023-12-01",
        "close": 146.279999,
        "direction_boundary": 162.139999,
        "core_momentum": -0.097817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388285
      },
      {
        "date": "2023-12-08",
        "close": 133.559998,
        "direction_boundary": 145.119995,
        "core_momentum": -0.079658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394925
      },
      {
        "date": "2023-12-15",
        "close": 152.240005,
        "direction_boundary": 146.0,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439607
      },
      {
        "date": "2023-12-22",
        "close": 155.5,
        "direction_boundary": 145.740005,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440999
      },
      {
        "date": "2023-12-29",
        "close": 156.860001,
        "direction_boundary": 138.740005,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441072
      },
      {
        "date": "2024-01-05",
        "close": 153.199997,
        "direction_boundary": 145.580002,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441153
      },
      {
        "date": "2024-01-12",
        "close": 144.880005,
        "direction_boundary": 164.339996,
        "core_momentum": -0.118413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446624
      },
      {
        "date": "2024-01-19",
        "close": 129.699997,
        "direction_boundary": 153.300003,
        "core_momentum": -0.153947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465558
      },
      {
        "date": "2024-01-26",
        "close": 136.220001,
        "direction_boundary": 162.199997,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471642
      },
      {
        "date": "2024-02-02",
        "close": 131.779999,
        "direction_boundary": 154.360001,
        "core_momentum": -0.146281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472456
      },
      {
        "date": "2024-02-09",
        "close": 136.820007,
        "direction_boundary": 155.660004,
        "core_momentum": -0.121033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474259
      },
      {
        "date": "2024-02-16",
        "close": 145.399994,
        "direction_boundary": 154.059998,
        "core_momentum": -0.056212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463786
      },
      {
        "date": "2024-02-23",
        "close": 131.759995,
        "direction_boundary": 154.119995,
        "core_momentum": -0.145082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481379
      },
      {
        "date": "2024-03-01",
        "close": 148.139999,
        "direction_boundary": 193.979996,
        "core_momentum": -0.236313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506532
      },
      {
        "date": "2024-03-08",
        "close": 146.479996,
        "direction_boundary": 200.149994,
        "core_momentum": -0.268149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506586
      },
      {
        "date": "2024-03-15",
        "close": 135.960007,
        "direction_boundary": 186.639999,
        "core_momentum": -0.271539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513369
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "direction_boundary": 195.179993,
        "core_momentum": -0.282713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510281
      },
      {
        "date": "2024-03-29",
        "close": 155.960007,
        "direction_boundary": 200.550003,
        "core_momentum": -0.222339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533049
      },
      {
        "date": "2024-04-05",
        "close": 158.940002,
        "direction_boundary": 183.539993,
        "core_momentum": -0.134031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511979
      },
      {
        "date": "2024-04-12",
        "close": 172.940002,
        "direction_boundary": 187.479996,
        "core_momentum": -0.077555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522305
      },
      {
        "date": "2024-04-19",
        "close": 163.320007,
        "direction_boundary": 196.479996,
        "core_momentum": -0.16877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529821
      },
      {
        "date": "2024-04-26",
        "close": 166.380005,
        "direction_boundary": 184.320007,
        "core_momentum": -0.097331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527741
      },
      {
        "date": "2024-05-03",
        "close": 176.0,
        "direction_boundary": 159.279999,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531756
      },
      {
        "date": "2024-05-10",
        "close": 180.440002,
        "direction_boundary": 210.649994,
        "core_momentum": -0.143413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491415
      },
      {
        "date": "2024-05-17",
        "close": 181.820007,
        "direction_boundary": 189.039993,
        "core_momentum": -0.038193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459196
      },
      {
        "date": "2024-05-24",
        "close": 252.25,
        "direction_boundary": 187.179993,
        "core_momentum": 0.347633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636229
      },
      {
        "date": "2024-05-31",
        "close": 241.699997,
        "direction_boundary": 192.399994,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64244
      },
      {
        "date": "2024-06-07",
        "close": 250.5,
        "direction_boundary": 178.919998,
        "core_momentum": 0.400067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622662
      },
      {
        "date": "2024-06-14",
        "close": 262.600006,
        "direction_boundary": 172.940002,
        "core_momentum": 0.518446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604523
      },
      {
        "date": "2024-06-21",
        "close": 243.550003,
        "direction_boundary": 171.160004,
        "core_momentum": 0.422938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619088
      },
      {
        "date": "2024-06-28",
        "close": 218.350006,
        "direction_boundary": 172.419998,
        "core_momentum": 0.266384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643466
      },
      {
        "date": "2024-07-05",
        "close": 207.899994,
        "direction_boundary": 174.839996,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647293
      },
      {
        "date": "2024-07-12",
        "close": 215.449997,
        "direction_boundary": 172.399994,
        "core_momentum": 0.24971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640589
      },
      {
        "date": "2024-07-19",
        "close": 196.759995,
        "direction_boundary": 177.800003,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633305
      },
      {
        "date": "2024-07-26",
        "close": 209.399994,
        "direction_boundary": 180.860001,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634946
      },
      {
        "date": "2024-08-02",
        "close": 195.699997,
        "direction_boundary": 180.440002,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642113
      },
      {
        "date": "2024-08-09",
        "close": 192.419998,
        "direction_boundary": 185.559998,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642765
      },
      {
        "date": "2024-08-16",
        "close": 204.300003,
        "direction_boundary": 166.720001,
        "core_momentum": 0.225408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642631
      },
      {
        "date": "2024-08-23",
        "close": 202.449997,
        "direction_boundary": 164.039993,
        "core_momentum": 0.23415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623249
      },
      {
        "date": "2024-08-30",
        "close": 202.25,
        "direction_boundary": 172.080002,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606395
      },
      {
        "date": "2024-09-06",
        "close": 188.660004,
        "direction_boundary": 170.820007,
        "core_momentum": 0.104437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616172
      },
      {
        "date": "2024-09-13",
        "close": 210.350006,
        "direction_boundary": 164.020004,
        "core_momentum": 0.282466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618483
      },
      {
        "date": "2024-09-20",
        "close": 213.149994,
        "direction_boundary": 154.720001,
        "core_momentum": 0.37765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618235
      },
      {
        "date": "2024-09-27",
        "close": 232.25,
        "direction_boundary": 152.860001,
        "core_momentum": 0.519364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612396
      },
      {
        "date": "2024-10-04",
        "close": 212.350006,
        "direction_boundary": 137.899994,
        "core_momentum": 0.539884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629367
      },
      {
        "date": "2024-10-11",
        "close": 195.619995,
        "direction_boundary": 142.619995,
        "core_momentum": 0.371617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632935
      },
      {
        "date": "2024-10-18",
        "close": 186.160004,
        "direction_boundary": 142.160004,
        "core_momentum": 0.30951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631521
      },
      {
        "date": "2024-10-25",
        "close": 184.699997,
        "direction_boundary": 138.080002,
        "core_momentum": 0.33763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631453
      },
      {
        "date": "2024-11-01",
        "close": 185.020004,
        "direction_boundary": 141.220001,
        "core_momentum": 0.310154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62695
      },
      {
        "date": "2024-11-08",
        "close": 175.419998,
        "direction_boundary": 123.660004,
        "core_momentum": 0.418567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630582
      },
      {
        "date": "2024-11-15",
        "close": 184.479996,
        "direction_boundary": 141.660004,
        "core_momentum": 0.302273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634535
      },
      {
        "date": "2024-11-22",
        "close": 179.940002,
        "direction_boundary": 142.300003,
        "core_momentum": 0.264512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425123
      },
      {
        "date": "2024-11-29",
        "close": 183.220001,
        "direction_boundary": 146.279999,
        "core_momentum": 0.252529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424978
      },
      {
        "date": "2024-12-06",
        "close": 185.919998,
        "direction_boundary": 133.559998,
        "core_momentum": 0.392034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421357
      },
      {
        "date": "2024-12-13",
        "close": 189.300003,
        "direction_boundary": 152.240005,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415135
      },
      {
        "date": "2024-12-20",
        "close": 173.860001,
        "direction_boundary": 155.5,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418297
      },
      {
        "date": "2024-12-27",
        "close": 174.479996,
        "direction_boundary": 156.860001,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39498
      },
      {
        "date": "2025-01-03",
        "close": 179.119995,
        "direction_boundary": 153.199997,
        "core_momentum": 0.169191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393368
      },
      {
        "date": "2025-01-10",
        "close": 183.360001,
        "direction_boundary": 144.880005,
        "core_momentum": 0.265599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391146
      },
      {
        "date": "2025-01-17",
        "close": 186.259995,
        "direction_boundary": 129.699997,
        "core_momentum": 0.436083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372542
      },
      {
        "date": "2025-01-24",
        "close": 162.139999,
        "direction_boundary": 136.220001,
        "core_momentum": 0.19028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405832
      },
      {
        "date": "2025-01-31",
        "close": 161.880005,
        "direction_boundary": 131.779999,
        "core_momentum": 0.228411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397255
      },
      {
        "date": "2025-02-07",
        "close": 161.0,
        "direction_boundary": 136.820007,
        "core_momentum": 0.176728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397019
      },
      {
        "date": "2025-02-14",
        "close": 152.740005,
        "direction_boundary": 145.399994,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389783
      },
      {
        "date": "2025-02-21",
        "close": 148.839996,
        "direction_boundary": 131.759995,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390297
      },
      {
        "date": "2025-02-28",
        "close": 131.320007,
        "direction_boundary": 148.139999,
        "core_momentum": -0.113541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420273
      },
      {
        "date": "2025-03-07",
        "close": 125.980003,
        "direction_boundary": 146.479996,
        "core_momentum": -0.139951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414973
      },
      {
        "date": "2025-03-14",
        "close": 121.459999,
        "direction_boundary": 135.960007,
        "core_momentum": -0.106649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374873
      },
      {
        "date": "2025-03-21",
        "close": 121.480003,
        "direction_boundary": 140.0,
        "core_momentum": -0.132286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372912
      },
      {
        "date": "2025-03-28",
        "close": 118.239998,
        "direction_boundary": 155.960007,
        "core_momentum": -0.241857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339197
      },
      {
        "date": "2025-04-04",
        "close": 121.620003,
        "direction_boundary": 158.940002,
        "core_momentum": -0.234806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334304
      },
      {
        "date": "2025-04-11",
        "close": 107.120003,
        "direction_boundary": 172.940002,
        "core_momentum": -0.380594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355697
      },
      {
        "date": "2025-04-18",
        "close": 110.5,
        "direction_boundary": 163.320007,
        "core_momentum": -0.323414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2025-04-25",
        "close": 121.639999,
        "direction_boundary": 166.380005,
        "core_momentum": -0.268903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395402
      },
      {
        "date": "2025-05-02",
        "close": 112.839996,
        "direction_boundary": 176.0,
        "core_momentum": -0.358864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402771
      },
      {
        "date": "2025-05-09",
        "close": 123.120003,
        "direction_boundary": 180.440002,
        "core_momentum": -0.317668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425346
      },
      {
        "date": "2025-05-16",
        "close": 162.880005,
        "direction_boundary": 181.820007,
        "core_momentum": -0.104169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583894
      },
      {
        "date": "2025-05-23",
        "close": 141.360001,
        "direction_boundary": 252.25,
        "core_momentum": -0.439604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613648
      },
      {
        "date": "2025-05-30",
        "close": 140.0,
        "direction_boundary": 241.699997,
        "core_momentum": -0.42077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61238
      },
      {
        "date": "2025-06-06",
        "close": 145.539993,
        "direction_boundary": 250.5,
        "core_momentum": -0.419002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615264
      },
      {
        "date": "2025-06-13",
        "close": 144.979996,
        "direction_boundary": 262.600006,
        "core_momentum": -0.447906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61406
      },
      {
        "date": "2025-06-20",
        "close": 127.699997,
        "direction_boundary": 243.550003,
        "core_momentum": -0.475672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62686
      },
      {
        "date": "2025-06-27",
        "close": 133.279999,
        "direction_boundary": 218.350006,
        "core_momentum": -0.389604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631134
      },
      {
        "date": "2025-07-04",
        "close": 154.759995,
        "direction_boundary": 207.899994,
        "core_momentum": -0.255604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667491
      },
      {
        "date": "2025-07-11",
        "close": 139.320007,
        "direction_boundary": 215.449997,
        "core_momentum": -0.353353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679987
      },
      {
        "date": "2025-07-18",
        "close": 151.020004,
        "direction_boundary": 196.759995,
        "core_momentum": -0.232466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69088
      },
      {
        "date": "2025-07-25",
        "close": 156.679993,
        "direction_boundary": 209.399994,
        "core_momentum": -0.251767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66697
      },
      {
        "date": "2025-08-01",
        "close": 160.559998,
        "direction_boundary": 195.699997,
        "core_momentum": -0.179561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667927
      },
      {
        "date": "2025-08-08",
        "close": 159.5,
        "direction_boundary": 192.419998,
        "core_momentum": -0.171084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667947
      },
      {
        "date": "2025-08-15",
        "close": 157.259995,
        "direction_boundary": 204.300003,
        "core_momentum": -0.23025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664038
      },
      {
        "date": "2025-08-22",
        "close": 170.839996,
        "direction_boundary": 202.449997,
        "core_momentum": -0.156137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67226
      },
      {
        "date": "2025-08-29",
        "close": 167.820007,
        "direction_boundary": 202.25,
        "core_momentum": -0.170235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646557
      },
      {
        "date": "2025-09-05",
        "close": 173.839996,
        "direction_boundary": 188.660004,
        "core_momentum": -0.078554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643214
      },
      {
        "date": "2025-09-12",
        "close": 174.300003,
        "direction_boundary": 210.350006,
        "core_momentum": -0.171381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639538
      },
      {
        "date": "2025-09-19",
        "close": 182.080002,
        "direction_boundary": 213.149994,
        "core_momentum": -0.145766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640515
      },
      {
        "date": "2025-09-26",
        "close": 188.759995,
        "direction_boundary": 232.25,
        "core_momentum": -0.187255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638093
      },
      {
        "date": "2025-10-03",
        "close": 198.520004,
        "direction_boundary": 212.350006,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639546
      },
      {
        "date": "2025-10-10",
        "close": 196.860001,
        "direction_boundary": 195.619995,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60573
      },
      {
        "date": "2025-10-17",
        "close": 199.339996,
        "direction_boundary": 186.160004,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605807
      },
      {
        "date": "2025-10-24",
        "close": 207.5,
        "direction_boundary": 184.699997,
        "core_momentum": 0.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597165
      },
      {
        "date": "2025-10-31",
        "close": 229.800003,
        "direction_boundary": 185.020004,
        "core_momentum": 0.242028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590927
      },
      {
        "date": "2025-11-07",
        "close": 224.5,
        "direction_boundary": 175.419998,
        "core_momentum": 0.279786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588417
      },
      {
        "date": "2025-11-14",
        "close": 220.449997,
        "direction_boundary": 184.479996,
        "core_momentum": 0.19498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459317
      },
      {
        "date": "2025-11-21",
        "close": 215.550003,
        "direction_boundary": 179.940002,
        "core_momentum": 0.197899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406421
      },
      {
        "date": "2025-11-28",
        "close": 236.850006,
        "direction_boundary": 183.220001,
        "core_momentum": 0.292708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418542
      },
      {
        "date": "2025-12-05",
        "close": 224.600006,
        "direction_boundary": 185.919998,
        "core_momentum": 0.208047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2025-12-12",
        "close": 214.449997,
        "direction_boundary": 189.300003,
        "core_momentum": 0.132858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43764
      },
      {
        "date": "2025-12-19",
        "close": 228.300003,
        "direction_boundary": 173.860001,
        "core_momentum": 0.313126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391119
      },
      {
        "date": "2025-12-26",
        "close": 223.399994,
        "direction_boundary": 174.479996,
        "core_momentum": 0.280376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394588
      },
      {
        "date": "2026-01-02",
        "close": 234.050003,
        "direction_boundary": 179.119995,
        "core_momentum": 0.306666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350345
      },
      {
        "date": "2026-01-09",
        "close": 206.949997,
        "direction_boundary": 183.360001,
        "core_momentum": 0.128654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363391
      },
      {
        "date": "2026-01-16",
        "close": 211.5,
        "direction_boundary": 186.259995,
        "core_momentum": 0.13551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351159
      },
      {
        "date": "2026-01-23",
        "close": 207.300003,
        "direction_boundary": 162.139999,
        "core_momentum": 0.278525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352288
      },
      {
        "date": "2026-01-30",
        "close": 190.240005,
        "direction_boundary": 161.880005,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376134
      },
      {
        "date": "2026-02-06",
        "close": 186.580002,
        "direction_boundary": 161.0,
        "core_momentum": 0.158882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377446
      },
      {
        "date": "2026-02-13",
        "close": 190.639999,
        "direction_boundary": 152.740005,
        "core_momentum": 0.248134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376874
      },
      {
        "date": "2026-02-20",
        "close": 207.449997,
        "direction_boundary": 148.839996,
        "core_momentum": 0.393779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377551
      },
      {
        "date": "2026-02-27",
        "close": 164.520004,
        "direction_boundary": 131.320007,
        "core_momentum": 0.252818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502289
      },
      {
        "date": "2026-03-06",
        "close": 163.720001,
        "direction_boundary": 125.980003,
        "core_momentum": 0.299571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499612
      },
      {
        "date": "2026-03-13",
        "close": 170.639999,
        "direction_boundary": 121.459999,
        "core_momentum": 0.404907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503257
      },
      {
        "date": "2026-03-20",
        "close": 167.360001,
        "direction_boundary": 121.480003,
        "core_momentum": 0.377675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499695
      },
      {
        "date": "2026-03-27",
        "close": 167.800003,
        "direction_boundary": 118.239998,
        "core_momentum": 0.419148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496582
      },
      {
        "date": "2026-04-03",
        "close": 171.199997,
        "direction_boundary": 121.620003,
        "core_momentum": 0.407663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491624
      },
      {
        "date": "2026-04-10",
        "close": 173.0,
        "direction_boundary": 107.120003,
        "core_momentum": 0.615011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492112
      },
      {
        "date": "2026-04-17",
        "close": 163.399994,
        "direction_boundary": 110.5,
        "core_momentum": 0.478733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496612
      },
      {
        "date": "2026-04-24",
        "close": 163.800003,
        "direction_boundary": 121.639999,
        "core_momentum": 0.346597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492092
      },
      {
        "date": "2026-05-01",
        "close": 167.399994,
        "direction_boundary": 112.839996,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467804
      },
      {
        "date": "2026-05-08",
        "close": 183.800003,
        "direction_boundary": 123.120003,
        "core_momentum": 0.492852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489761
      },
      {
        "date": "2026-05-15",
        "close": 201.0,
        "direction_boundary": 162.880005,
        "core_momentum": 0.234037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507572
      },
      {
        "date": "2026-05-22",
        "close": 219.5,
        "direction_boundary": 141.360001,
        "core_momentum": 0.552773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522259
      },
      {
        "date": "2026-05-29",
        "close": 263.5,
        "direction_boundary": 140.0,
        "core_momentum": 0.882143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566484
      },
      {
        "date": "2026-06-05",
        "close": 249.5,
        "direction_boundary": 145.539993,
        "core_momentum": 0.714305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566789
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "direction_boundary": 144.979996,
        "core_momentum": 0.620913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569516
      },
      {
        "date": "2026-06-19",
        "close": 225.5,
        "direction_boundary": 127.699997,
        "core_momentum": 0.765858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566174
      },
      {
        "date": "2026-06-26",
        "close": 211.5,
        "direction_boundary": 133.279999,
        "core_momentum": 0.586885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572371
      },
      {
        "date": "2026-07-03",
        "close": 199.800003,
        "direction_boundary": 154.759995,
        "core_momentum": 0.291031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572759
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "direction_boundary": 139.320007,
        "core_momentum": 0.442722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547447
      },
      {
        "date": "2026-07-17",
        "close": 180.399994,
        "direction_boundary": 151.020004,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565911
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "direction_boundary": 156.679993,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565573
      },
      {
        "date": "2026-07-31",
        "close": 184.199997,
        "direction_boundary": 160.559998,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554653
      },
      {
        "date": "2026-08-07",
        "close": 219.0,
        "direction_boundary": 159.5,
        "core_momentum": 0.373041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.720001,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 164.039993,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 172.080002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 170.820007,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 164.020004,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 154.720001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 152.860001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 137.899994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 142.619995,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 142.160004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 138.080002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 141.220001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 123.660004,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 141.660004,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 142.300003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 146.279999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 133.559998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 152.240005,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 155.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 156.860001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 153.199997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 144.880005,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 129.699997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 136.220001,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 131.779999,
        "volume": 27
      },
      {
        "date": "2024-02-09",
        "close": 136.820007,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 145.399994,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 131.759995,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 148.139999,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 146.479996,
        "volume": 8
      },
      {
        "date": "2024-03-15",
        "close": 135.960007,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 140.0,
        "volume": 110
      },
      {
        "date": "2024-03-29",
        "close": 155.960007,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 158.940002,
        "volume": 19
      },
      {
        "date": "2024-04-12",
        "close": 172.940002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 163.320007,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 166.380005,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 180.440002,
        "volume": 124
      },
      {
        "date": "2024-05-17",
        "close": 181.820007,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 252.25,
        "volume": 60
      },
      {
        "date": "2024-05-31",
        "close": 241.699997,
        "volume": 67
      },
      {
        "date": "2024-06-07",
        "close": 250.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 262.600006,
        "volume": 31
      },
      {
        "date": "2024-06-21",
        "close": 243.550003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 218.350006,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 207.899994,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 215.449997,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 196.759995,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 209.399994,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 195.699997,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 192.419998,
        "volume": 37
      },
      {
        "date": "2024-08-16",
        "close": 204.300003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 202.449997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 202.25,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 188.660004,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 210.350006,
        "volume": 13
      },
      {
        "date": "2024-09-20",
        "close": 213.149994,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 232.25,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 212.350006,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 195.619995,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 186.160004,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 184.699997,
        "volume": 27
      },
      {
        "date": "2024-11-01",
        "close": 185.020004,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 175.419998,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 184.479996,
        "volume": 44
      },
      {
        "date": "2024-11-22",
        "close": 179.940002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 183.220001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 185.919998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 189.300003,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 173.860001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 174.479996,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 179.119995,
        "volume": 35
      },
      {
        "date": "2025-01-10",
        "close": 183.360001,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 186.259995,
        "volume": 26
      },
      {
        "date": "2025-01-24",
        "close": 162.139999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 161.880005,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 152.740005,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 148.839996,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 131.320007,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 125.980003,
        "volume": 40
      },
      {
        "date": "2025-03-14",
        "close": 121.459999,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 121.480003,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 118.239998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 121.620003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 107.120003,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 110.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 121.639999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 112.839996,
        "volume": 54
      },
      {
        "date": "2025-05-09",
        "close": 123.120003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 162.880005,
        "volume": 85
      },
      {
        "date": "2025-05-23",
        "close": 141.360001,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 145.539993,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 144.979996,
        "volume": 220
      },
      {
        "date": "2025-06-20",
        "close": 127.699997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 133.279999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 154.759995,
        "volume": 95
      },
      {
        "date": "2025-07-11",
        "close": 139.320007,
        "volume": 54
      },
      {
        "date": "2025-07-18",
        "close": 151.020004,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 156.679993,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 160.559998,
        "volume": 96
      },
      {
        "date": "2025-08-08",
        "close": 159.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 157.259995,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 170.839996,
        "volume": 224
      },
      {
        "date": "2025-08-29",
        "close": 167.820007,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 173.839996,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 174.300003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 188.759995,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 198.520004,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 196.860001,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 199.339996,
        "volume": 44
      },
      {
        "date": "2025-10-24",
        "close": 207.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 229.800003,
        "volume": 53
      },
      {
        "date": "2025-11-07",
        "close": 224.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 220.449997,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 215.550003,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 236.850006,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 224.600006,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 214.449997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 228.300003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 223.399994,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 234.050003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 206.949997,
        "volume": 44
      },
      {
        "date": "2026-01-16",
        "close": 211.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 207.300003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 190.240005,
        "volume": 88
      },
      {
        "date": "2026-02-06",
        "close": 186.580002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 190.639999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 207.449997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 164.520004,
        "volume": 46
      },
      {
        "date": "2026-03-06",
        "close": 163.720001,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 170.639999,
        "volume": 59
      },
      {
        "date": "2026-03-20",
        "close": 167.360001,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 167.800003,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 171.199997,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 173.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 163.399994,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 163.800003,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 167.399994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 183.800003,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 219.5,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 263.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 249.5,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 225.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 211.5,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 199.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 180.399994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "volume": 550
      },
      {
        "date": "2026-07-31",
        "close": 184.199997,
        "volume": 350
      },
      {
        "date": "2026-08-07",
        "close": 219.0,
        "volume": 562
      }
    ],
    "sharemaestro_context": {
      "trend": 194.008333,
      "fair_value": 175.964167,
      "market_activity": -14.123319,
      "market_dynamics": 0.054648,
      "relative_strength": -10.065526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006044,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.010544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007258,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.041668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.010015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.061265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.057338
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.002655
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.934706
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.054242
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.006306
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.148399
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.007648
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.40995
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.511727
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112466
      }
    ]
  }
}