{
  "ticker": {
    "uuid": "e7be6e84-6991-4481-9859-2dd0b8a8dcb6",
    "symbol": "XDNS",
    "name": "Xtrackers MSCI Japan Screened UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1760.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1394.02771,
    "boundary_margin": 0.262529,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217651,
    "volatility_stability": 0.1889,
    "risk_context": 0.4595,
    "current_regime": {
      "move": 0.297424,
      "interruption": -0.51032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1118.688232,
        "direction_boundary": 1133.822754,
        "core_momentum": -0.013348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136512
      },
      {
        "date": "2023-08-25",
        "close": 1132.288696,
        "direction_boundary": 1121.080444,
        "core_momentum": 0.009998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135363
      },
      {
        "date": "2023-09-01",
        "close": 1168.773804,
        "direction_boundary": 1104.839966,
        "core_momentum": 0.057867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138558
      },
      {
        "date": "2023-09-08",
        "close": 1176.770508,
        "direction_boundary": 1100.342773,
        "core_momentum": 0.069458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138653
      },
      {
        "date": "2023-09-15",
        "close": 1211.756348,
        "direction_boundary": 1087.600342,
        "core_momentum": 0.114156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2023-09-22",
        "close": 1201.760254,
        "direction_boundary": 1101.342041,
        "core_momentum": 0.091178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2023-09-29",
        "close": 1177.020508,
        "direction_boundary": 1063.364868,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2023-10-06",
        "close": 1149.781494,
        "direction_boundary": 1085.101807,
        "core_momentum": 0.059607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137365
      },
      {
        "date": "2023-10-13",
        "close": 1167.274414,
        "direction_boundary": 1048.123779,
        "core_momentum": 0.11368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2023-10-20",
        "close": 1137.536499,
        "direction_boundary": 1048.123779,
        "core_momentum": 0.085307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142512
      },
      {
        "date": "2023-10-27",
        "close": 1134.28772,
        "direction_boundary": 1039.12915,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140513
      },
      {
        "date": "2023-11-03",
        "close": 1192.763916,
        "direction_boundary": 1076.606812,
        "core_momentum": 0.107892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2023-11-10",
        "close": 1170.273193,
        "direction_boundary": 1115.833496,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2023-11-17",
        "close": 1188.765747,
        "direction_boundary": 1098.094116,
        "core_momentum": 0.082572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2023-11-24",
        "close": 1178.27002,
        "direction_boundary": 1113.834595,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2023-12-01",
        "close": 1177.77002,
        "direction_boundary": 1094.596069,
        "core_momentum": 0.075986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154225
      },
      {
        "date": "2023-12-08",
        "close": 1185.017212,
        "direction_boundary": 1086.850708,
        "core_momentum": 0.090322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154462
      },
      {
        "date": "2023-12-15",
        "close": 1188.765747,
        "direction_boundary": 1077.606323,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154514
      },
      {
        "date": "2023-12-22",
        "close": 1196.012695,
        "direction_boundary": 1094.096436,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146186
      },
      {
        "date": "2023-12-29",
        "close": 1216.004517,
        "direction_boundary": 1092.34729,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2024-01-05",
        "close": 1208.007813,
        "direction_boundary": 1089.099365,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2024-01-12",
        "close": 1256.487915,
        "direction_boundary": 1117.332642,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153185
      },
      {
        "date": "2024-01-19",
        "close": 1244.992554,
        "direction_boundary": 1121.330322,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2024-01-26",
        "close": 1241.744019,
        "direction_boundary": 1142.817505,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2024-02-02",
        "close": 1260.48645,
        "direction_boundary": 1162.805176,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2024-02-09",
        "close": 1265.234253,
        "direction_boundary": 1148.673218,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2024-02-16",
        "close": 1296.22168,
        "direction_boundary": 1131.182007,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136046
      },
      {
        "date": "2024-02-23",
        "close": 1302.31604,
        "direction_boundary": 1111.94165,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2024-03-01",
        "close": 1327.057739,
        "direction_boundary": 1138.428223,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-03-08",
        "close": 1327.557617,
        "direction_boundary": 1134.930054,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2024-03-15",
        "close": 1300.816528,
        "direction_boundary": 1096.949341,
        "core_momentum": 0.185849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2024-03-22",
        "close": 1361.296387,
        "direction_boundary": 1113.690796,
        "core_momentum": 0.222329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142979
      },
      {
        "date": "2024-03-29",
        "close": 1345.551758,
        "direction_boundary": 1132.431396,
        "core_momentum": 0.188197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2024-04-05",
        "close": 1318.060669,
        "direction_boundary": 1109.442993,
        "core_momentum": 0.188038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139155
      },
      {
        "date": "2024-04-12",
        "close": 1325.808228,
        "direction_boundary": 1123.935669,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138436
      },
      {
        "date": "2024-04-19",
        "close": 1279.32373,
        "direction_boundary": 1132.181519,
        "core_momentum": 0.129963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2024-04-26",
        "close": 1280.323364,
        "direction_boundary": 1113.440796,
        "core_momentum": 0.14988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2024-05-03",
        "close": 1306.314697,
        "direction_boundary": 1123.935669,
        "core_momentum": 0.162268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129346
      },
      {
        "date": "2024-05-10",
        "close": 1293.319092,
        "direction_boundary": 1152.671143,
        "core_momentum": 0.122019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2024-05-17",
        "close": 1287.821045,
        "direction_boundary": 1167.913452,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12607
      },
      {
        "date": "2024-05-24",
        "close": 1277.824219,
        "direction_boundary": 1165.914673,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125875
      },
      {
        "date": "2024-05-31",
        "close": 1283.572388,
        "direction_boundary": 1186.404297,
        "core_momentum": 0.081901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125783
      },
      {
        "date": "2024-06-07",
        "close": 1290.320068,
        "direction_boundary": 1188.40332,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125749
      },
      {
        "date": "2024-06-14",
        "close": 1268.827271,
        "direction_boundary": 1190.152466,
        "core_momentum": 0.066105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128794
      },
      {
        "date": "2024-06-21",
        "close": 1254.331909,
        "direction_boundary": 1149.172852,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130117
      },
      {
        "date": "2024-06-28",
        "close": 1300.067017,
        "direction_boundary": 1170.412354,
        "core_momentum": 0.110777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137028
      },
      {
        "date": "2024-07-05",
        "close": 1309.313721,
        "direction_boundary": 1153.170898,
        "core_momentum": 0.135403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136509
      },
      {
        "date": "2024-07-12",
        "close": 1323.059204,
        "direction_boundary": 1148.673218,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12669
      },
      {
        "date": "2024-07-19",
        "close": 1302.31604,
        "direction_boundary": 1169.41272,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2024-07-26",
        "close": 1279.57373,
        "direction_boundary": 1197.898315,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130857
      },
      {
        "date": "2024-08-02",
        "close": 1203.598877,
        "direction_boundary": 1168.913086,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155156
      },
      {
        "date": "2024-08-09",
        "close": 1221.343018,
        "direction_boundary": 1159.91748,
        "core_momentum": 0.052957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156658
      },
      {
        "date": "2024-08-16",
        "close": 1288.070679,
        "direction_boundary": 1118.688232,
        "core_momentum": 0.151412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170654
      },
      {
        "date": "2024-08-23",
        "close": 1290.68689,
        "direction_boundary": 1132.288696,
        "core_momentum": 0.139892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17054
      },
      {
        "date": "2024-08-30",
        "close": 1300.934326,
        "direction_boundary": 1168.773804,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16875
      },
      {
        "date": "2024-09-06",
        "close": 1231.70105,
        "direction_boundary": 1176.770508,
        "core_momentum": 0.046679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184542
      },
      {
        "date": "2024-09-13",
        "close": 1269.192139,
        "direction_boundary": 1211.756348,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188179
      },
      {
        "date": "2024-09-20",
        "close": 1273.69104,
        "direction_boundary": 1201.760254,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176102
      },
      {
        "date": "2024-09-27",
        "close": 1274.690674,
        "direction_boundary": 1177.020508,
        "core_momentum": 0.082981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175664
      },
      {
        "date": "2024-10-04",
        "close": 1295.685669,
        "direction_boundary": 1149.781494,
        "core_momentum": 0.126897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175334
      },
      {
        "date": "2024-10-11",
        "close": 1289.437256,
        "direction_boundary": 1167.274414,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175165
      },
      {
        "date": "2024-10-18",
        "close": 1273.69104,
        "direction_boundary": 1137.536499,
        "core_momentum": 0.119692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168805
      },
      {
        "date": "2024-10-25",
        "close": 1231.45105,
        "direction_boundary": 1134.28772,
        "core_momentum": 0.08566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175082
      },
      {
        "date": "2024-11-01",
        "close": 1249.196777,
        "direction_boundary": 1192.763916,
        "core_momentum": 0.047313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173834
      },
      {
        "date": "2024-11-08",
        "close": 1273.191162,
        "direction_boundary": 1170.273193,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175719
      },
      {
        "date": "2024-11-15",
        "close": 1265.192871,
        "direction_boundary": 1188.765747,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175827
      },
      {
        "date": "2024-11-22",
        "close": 1284.188477,
        "direction_boundary": 1178.27002,
        "core_momentum": 0.089893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176805
      },
      {
        "date": "2024-11-29",
        "close": 1294.685913,
        "direction_boundary": 1177.77002,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177055
      },
      {
        "date": "2024-12-06",
        "close": 1321.929321,
        "direction_boundary": 1185.017212,
        "core_momentum": 0.115536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179224
      },
      {
        "date": "2024-12-13",
        "close": 1306.682983,
        "direction_boundary": 1188.765747,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2024-12-20",
        "close": 1276.440308,
        "direction_boundary": 1196.012695,
        "core_momentum": 0.067246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180777
      },
      {
        "date": "2024-12-27",
        "close": 1301.684204,
        "direction_boundary": 1216.004517,
        "core_momentum": 0.07046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1758
      },
      {
        "date": "2025-01-03",
        "close": 1305.43335,
        "direction_boundary": 1208.007813,
        "core_momentum": 0.08065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17556
      },
      {
        "date": "2025-01-10",
        "close": 1292.686401,
        "direction_boundary": 1256.487915,
        "core_momentum": 0.028809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175371
      },
      {
        "date": "2025-01-17",
        "close": 1313.431396,
        "direction_boundary": 1244.992554,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2025-01-24",
        "close": 1326.927979,
        "direction_boundary": 1241.744019,
        "core_momentum": 0.0686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2025-01-31",
        "close": 1340.424805,
        "direction_boundary": 1260.48645,
        "core_momentum": 0.063419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2025-02-07",
        "close": 1339.425049,
        "direction_boundary": 1265.234253,
        "core_momentum": 0.058638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2025-02-14",
        "close": 1331.177002,
        "direction_boundary": 1296.22168,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2025-02-21",
        "close": 1320.539551,
        "direction_boundary": 1302.31604,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131048
      },
      {
        "date": "2025-02-28",
        "close": 1306.541748,
        "direction_boundary": 1327.057739,
        "core_momentum": -0.01546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131584
      },
      {
        "date": "2025-03-07",
        "close": 1288.794556,
        "direction_boundary": 1327.557617,
        "core_momentum": -0.029199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107474
      },
      {
        "date": "2025-03-14",
        "close": 1301.042603,
        "direction_boundary": 1300.816528,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100211
      },
      {
        "date": "2025-03-21",
        "close": 1318.789795,
        "direction_boundary": 1361.296387,
        "core_momentum": -0.031225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101678
      },
      {
        "date": "2025-03-28",
        "close": 1278.296265,
        "direction_boundary": 1345.551758,
        "core_momentum": -0.049984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111242
      },
      {
        "date": "2025-04-04",
        "close": 1154.565918,
        "direction_boundary": 1318.060669,
        "core_momentum": -0.124042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2025-04-11",
        "close": 1181.811646,
        "direction_boundary": 1325.808228,
        "core_momentum": -0.10861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2025-04-18",
        "close": 1234.303223,
        "direction_boundary": 1279.32373,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2025-04-25",
        "close": 1262.798706,
        "direction_boundary": 1280.323364,
        "core_momentum": -0.013688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189221
      },
      {
        "date": "2025-05-02",
        "close": 1290.544312,
        "direction_boundary": 1306.314697,
        "core_momentum": -0.012072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190544
      },
      {
        "date": "2025-05-09",
        "close": 1296.793213,
        "direction_boundary": 1293.319092,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188906
      },
      {
        "date": "2025-05-16",
        "close": 1305.54187,
        "direction_boundary": 1287.821045,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188803
      },
      {
        "date": "2025-05-23",
        "close": 1287.5448,
        "direction_boundary": 1277.824219,
        "core_momentum": 0.007607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188846
      },
      {
        "date": "2025-05-30",
        "close": 1310.791138,
        "direction_boundary": 1283.572388,
        "core_momentum": 0.021205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2025-06-06",
        "close": 1301.79248,
        "direction_boundary": 1290.320068,
        "core_momentum": 0.008891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188098
      },
      {
        "date": "2025-06-13",
        "close": 1295.543457,
        "direction_boundary": 1268.827271,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187538
      },
      {
        "date": "2025-06-20",
        "close": 1284.545166,
        "direction_boundary": 1254.331909,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184991
      },
      {
        "date": "2025-06-27",
        "close": 1320.789429,
        "direction_boundary": 1300.067017,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187056
      },
      {
        "date": "2025-07-04",
        "close": 1308.291504,
        "direction_boundary": 1309.313721,
        "core_momentum": -0.000781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187537
      },
      {
        "date": "2025-07-11",
        "close": 1290.544312,
        "direction_boundary": 1323.059204,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188018
      },
      {
        "date": "2025-07-18",
        "close": 1292.543945,
        "direction_boundary": 1302.31604,
        "core_momentum": -0.007504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186625
      },
      {
        "date": "2025-07-25",
        "close": 1356.533813,
        "direction_boundary": 1279.57373,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2025-08-01",
        "close": 1338.786621,
        "direction_boundary": 1203.598877,
        "core_momentum": 0.11232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198624
      },
      {
        "date": "2025-08-08",
        "close": 1394.02771,
        "direction_boundary": 1221.343018,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206391
      },
      {
        "date": "2025-08-15",
        "close": 1423.523071,
        "direction_boundary": 1288.070679,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207785
      },
      {
        "date": "2025-08-22",
        "close": 1412.402344,
        "direction_boundary": 1290.68689,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2025-08-29",
        "close": 1381.904419,
        "direction_boundary": 1300.934326,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2025-09-05",
        "close": 1396.653442,
        "direction_boundary": 1231.70105,
        "core_momentum": 0.133922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208795
      },
      {
        "date": "2025-09-12",
        "close": 1419.901855,
        "direction_boundary": 1269.192139,
        "core_momentum": 0.118745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209453
      },
      {
        "date": "2025-09-19",
        "close": 1429.651123,
        "direction_boundary": 1273.69104,
        "core_momentum": 0.122447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2025-09-26",
        "close": 1428.151245,
        "direction_boundary": 1274.690674,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203216
      },
      {
        "date": "2025-10-03",
        "close": 1448.64978,
        "direction_boundary": 1295.685669,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2025-10-10",
        "close": 1412.152344,
        "direction_boundary": 1289.437256,
        "core_momentum": 0.095169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140339
      },
      {
        "date": "2025-10-17",
        "close": 1452.399536,
        "direction_boundary": 1273.69104,
        "core_momentum": 0.140308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133791
      },
      {
        "date": "2025-10-24",
        "close": 2991.543125,
        "direction_boundary": 1231.45105,
        "core_momentum": 1.429283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002945
      },
      {
        "date": "2025-10-31",
        "close": 1510.14563,
        "direction_boundary": 1249.196777,
        "core_momentum": 0.208893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412389
      },
      {
        "date": "2025-11-07",
        "close": 1490.646973,
        "direction_boundary": 1273.191162,
        "core_momentum": 0.170796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412636
      },
      {
        "date": "2025-11-14",
        "close": 1520.644897,
        "direction_boundary": 1265.192871,
        "core_momentum": 0.201908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412781
      },
      {
        "date": "2025-11-21",
        "close": 1464.898682,
        "direction_boundary": 1284.188477,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413811
      },
      {
        "date": "2025-11-28",
        "close": 1491.396851,
        "direction_boundary": 1294.685913,
        "core_momentum": 0.151937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413812
      },
      {
        "date": "2025-12-05",
        "close": 1490.646973,
        "direction_boundary": 1321.929321,
        "core_momentum": 0.12763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413732
      },
      {
        "date": "2025-12-12",
        "close": 1493.646729,
        "direction_boundary": 1306.682983,
        "core_momentum": 0.143083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413667
      },
      {
        "date": "2025-12-19",
        "close": 1488.647095,
        "direction_boundary": 1276.440308,
        "core_momentum": 0.166249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413583
      },
      {
        "date": "2025-12-26",
        "close": 1479.147705,
        "direction_boundary": 1301.684204,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413307
      },
      {
        "date": "2026-01-02",
        "close": 1484.397339,
        "direction_boundary": 1305.43335,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413167
      },
      {
        "date": "2026-01-09",
        "close": 1551.3927,
        "direction_boundary": 1292.686401,
        "core_momentum": 0.200131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413925
      },
      {
        "date": "2026-01-16",
        "close": 1572.891235,
        "direction_boundary": 1313.431396,
        "core_momentum": 0.197544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413931
      },
      {
        "date": "2026-01-23",
        "close": 1527.144409,
        "direction_boundary": 1326.927979,
        "core_momentum": 0.150887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413562
      },
      {
        "date": "2026-01-30",
        "close": 1537.143677,
        "direction_boundary": 1340.424805,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413332
      },
      {
        "date": "2026-02-06",
        "close": 1603.889038,
        "direction_boundary": 1339.425049,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413438
      },
      {
        "date": "2026-02-13",
        "close": 1680.883789,
        "direction_boundary": 1331.177002,
        "core_momentum": 0.262705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414467
      },
      {
        "date": "2026-02-20",
        "close": 1642.25,
        "direction_boundary": 1320.539551,
        "core_momentum": 0.24362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414938
      },
      {
        "date": "2026-02-27",
        "close": 1675.25,
        "direction_boundary": 1306.541748,
        "core_momentum": 0.282202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414492
      },
      {
        "date": "2026-03-06",
        "close": 1561.5,
        "direction_boundary": 1288.794556,
        "core_momentum": 0.211597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418571
      },
      {
        "date": "2026-03-13",
        "close": 1534.0,
        "direction_boundary": 1301.042603,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418777
      },
      {
        "date": "2026-03-20",
        "close": 1496.0,
        "direction_boundary": 1318.789795,
        "core_momentum": 0.134373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419293
      },
      {
        "date": "2026-03-27",
        "close": 1496.5,
        "direction_boundary": 1278.296265,
        "core_momentum": 0.170699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419289
      },
      {
        "date": "2026-04-03",
        "close": 1563.0,
        "direction_boundary": 1154.565918,
        "core_momentum": 0.353756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42038
      },
      {
        "date": "2026-04-10",
        "close": 1590.75,
        "direction_boundary": 1181.811646,
        "core_momentum": 0.346027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419912
      },
      {
        "date": "2026-04-17",
        "close": 1629.25,
        "direction_boundary": 1234.303223,
        "core_momentum": 0.319975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419785
      },
      {
        "date": "2026-04-24",
        "close": 1571.5,
        "direction_boundary": 1262.798706,
        "core_momentum": 0.244458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971242
      },
      {
        "date": "2026-05-01",
        "close": 1582.0,
        "direction_boundary": 1290.544312,
        "core_momentum": 0.225839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2026-05-08",
        "close": 1642.0,
        "direction_boundary": 1296.793213,
        "core_momentum": 0.2662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2026-05-15",
        "close": 1668.5,
        "direction_boundary": 1305.54187,
        "core_momentum": 0.278013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205416
      },
      {
        "date": "2026-05-22",
        "close": 1663.75,
        "direction_boundary": 1287.5448,
        "core_momentum": 0.292188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2026-05-29",
        "close": 1683.75,
        "direction_boundary": 1310.791138,
        "core_momentum": 0.28453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196457
      },
      {
        "date": "2026-06-05",
        "close": 1682.5,
        "direction_boundary": 1301.79248,
        "core_momentum": 0.292449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2026-06-12",
        "close": 1690.0,
        "direction_boundary": 1295.543457,
        "core_momentum": 0.304472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196433
      },
      {
        "date": "2026-06-19",
        "close": 1780.0,
        "direction_boundary": 1284.545166,
        "core_momentum": 0.385704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206551
      },
      {
        "date": "2026-06-26",
        "close": 1732.75,
        "direction_boundary": 1320.789429,
        "core_momentum": 0.311905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2026-07-03",
        "close": 1738.75,
        "direction_boundary": 1308.291504,
        "core_momentum": 0.329023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2026-07-10",
        "close": 1731.5,
        "direction_boundary": 1290.544312,
        "core_momentum": 0.341682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204193
      },
      {
        "date": "2026-07-17",
        "close": 1646.5,
        "direction_boundary": 1292.543945,
        "core_momentum": 0.273845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217142
      },
      {
        "date": "2026-07-24",
        "close": 1686.75,
        "direction_boundary": 1356.533813,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214419
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "direction_boundary": 1338.786621,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214897
      },
      {
        "date": "2026-08-07",
        "close": 1760.0,
        "direction_boundary": 1394.02771,
        "core_momentum": 0.262529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1118.688232,
        "volume": 1330
      },
      {
        "date": "2023-08-25",
        "close": 1132.288696,
        "volume": 1635
      },
      {
        "date": "2023-09-01",
        "close": 1168.773804,
        "volume": 1689
      },
      {
        "date": "2023-09-08",
        "close": 1176.770508,
        "volume": 6645
      },
      {
        "date": "2023-09-15",
        "close": 1211.756348,
        "volume": 5565
      },
      {
        "date": "2023-09-22",
        "close": 1201.760254,
        "volume": 4593
      },
      {
        "date": "2023-09-29",
        "close": 1177.020508,
        "volume": 28934
      },
      {
        "date": "2023-10-06",
        "close": 1149.781494,
        "volume": 10971
      },
      {
        "date": "2023-10-13",
        "close": 1167.274414,
        "volume": 5063
      },
      {
        "date": "2023-10-20",
        "close": 1137.536499,
        "volume": 4899
      },
      {
        "date": "2023-10-27",
        "close": 1134.28772,
        "volume": 9525
      },
      {
        "date": "2023-11-03",
        "close": 1192.763916,
        "volume": 4241
      },
      {
        "date": "2023-11-10",
        "close": 1170.273193,
        "volume": 11564
      },
      {
        "date": "2023-11-17",
        "close": 1188.765747,
        "volume": 2048
      },
      {
        "date": "2023-11-24",
        "close": 1178.27002,
        "volume": 1107
      },
      {
        "date": "2023-12-01",
        "close": 1177.77002,
        "volume": 7622
      },
      {
        "date": "2023-12-08",
        "close": 1185.017212,
        "volume": 2285
      },
      {
        "date": "2023-12-15",
        "close": 1188.765747,
        "volume": 3568
      },
      {
        "date": "2023-12-22",
        "close": 1196.012695,
        "volume": 3935
      },
      {
        "date": "2023-12-29",
        "close": 1216.004517,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1208.007813,
        "volume": 3515
      },
      {
        "date": "2024-01-12",
        "close": 1256.487915,
        "volume": 25435
      },
      {
        "date": "2024-01-19",
        "close": 1244.992554,
        "volume": 5187
      },
      {
        "date": "2024-01-26",
        "close": 1241.744019,
        "volume": 15090
      },
      {
        "date": "2024-02-02",
        "close": 1260.48645,
        "volume": 80759
      },
      {
        "date": "2024-02-09",
        "close": 1265.234253,
        "volume": 107891
      },
      {
        "date": "2024-02-16",
        "close": 1296.22168,
        "volume": 2154
      },
      {
        "date": "2024-02-23",
        "close": 1302.31604,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1327.057739,
        "volume": 79
      },
      {
        "date": "2024-03-08",
        "close": 1327.557617,
        "volume": 3708
      },
      {
        "date": "2024-03-15",
        "close": 1300.816528,
        "volume": 4418
      },
      {
        "date": "2024-03-22",
        "close": 1361.296387,
        "volume": 52652
      },
      {
        "date": "2024-03-29",
        "close": 1345.551758,
        "volume": 11082
      },
      {
        "date": "2024-04-05",
        "close": 1318.060669,
        "volume": 11127
      },
      {
        "date": "2024-04-12",
        "close": 1325.808228,
        "volume": 9190
      },
      {
        "date": "2024-04-19",
        "close": 1279.32373,
        "volume": 4190
      },
      {
        "date": "2024-04-26",
        "close": 1280.323364,
        "volume": 5390
      },
      {
        "date": "2024-05-03",
        "close": 1306.314697,
        "volume": 13762
      },
      {
        "date": "2024-05-10",
        "close": 1293.319092,
        "volume": 3703
      },
      {
        "date": "2024-05-17",
        "close": 1287.821045,
        "volume": 6526
      },
      {
        "date": "2024-05-24",
        "close": 1277.824219,
        "volume": 1591
      },
      {
        "date": "2024-05-31",
        "close": 1283.572388,
        "volume": 5782
      },
      {
        "date": "2024-06-07",
        "close": 1290.320068,
        "volume": 4154
      },
      {
        "date": "2024-06-14",
        "close": 1268.827271,
        "volume": 899
      },
      {
        "date": "2024-06-21",
        "close": 1254.331909,
        "volume": 3497
      },
      {
        "date": "2024-06-28",
        "close": 1300.067017,
        "volume": 6291
      },
      {
        "date": "2024-07-05",
        "close": 1309.313721,
        "volume": 21351
      },
      {
        "date": "2024-07-12",
        "close": 1323.059204,
        "volume": 1906
      },
      {
        "date": "2024-07-19",
        "close": 1302.31604,
        "volume": 3845
      },
      {
        "date": "2024-07-26",
        "close": 1279.57373,
        "volume": 16330
      },
      {
        "date": "2024-08-02",
        "close": 1203.598877,
        "volume": 15652
      },
      {
        "date": "2024-08-09",
        "close": 1221.343018,
        "volume": 41481
      },
      {
        "date": "2024-08-16",
        "close": 1288.070679,
        "volume": 8139
      },
      {
        "date": "2024-08-23",
        "close": 1290.68689,
        "volume": 22111
      },
      {
        "date": "2024-08-30",
        "close": 1300.934326,
        "volume": 13761
      },
      {
        "date": "2024-09-06",
        "close": 1231.70105,
        "volume": 17873
      },
      {
        "date": "2024-09-13",
        "close": 1269.192139,
        "volume": 14075
      },
      {
        "date": "2024-09-20",
        "close": 1273.69104,
        "volume": 9409
      },
      {
        "date": "2024-09-27",
        "close": 1274.690674,
        "volume": 9783
      },
      {
        "date": "2024-10-04",
        "close": 1295.685669,
        "volume": 877
      },
      {
        "date": "2024-10-11",
        "close": 1289.437256,
        "volume": 680
      },
      {
        "date": "2024-10-18",
        "close": 1273.69104,
        "volume": 1573
      },
      {
        "date": "2024-10-25",
        "close": 1231.45105,
        "volume": 355
      },
      {
        "date": "2024-11-01",
        "close": 1249.196777,
        "volume": 34668
      },
      {
        "date": "2024-11-08",
        "close": 1273.191162,
        "volume": 7511
      },
      {
        "date": "2024-11-15",
        "close": 1265.192871,
        "volume": 32217
      },
      {
        "date": "2024-11-22",
        "close": 1284.188477,
        "volume": 9870
      },
      {
        "date": "2024-11-29",
        "close": 1294.685913,
        "volume": 1193
      },
      {
        "date": "2024-12-06",
        "close": 1321.929321,
        "volume": 7142
      },
      {
        "date": "2024-12-13",
        "close": 1306.682983,
        "volume": 67024
      },
      {
        "date": "2024-12-20",
        "close": 1276.440308,
        "volume": 10614
      },
      {
        "date": "2024-12-27",
        "close": 1301.684204,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1305.43335,
        "volume": 7386
      },
      {
        "date": "2025-01-10",
        "close": 1292.686401,
        "volume": 6919
      },
      {
        "date": "2025-01-17",
        "close": 1313.431396,
        "volume": 10478
      },
      {
        "date": "2025-01-24",
        "close": 1326.927979,
        "volume": 26661
      },
      {
        "date": "2025-01-31",
        "close": 1340.424805,
        "volume": 7349
      },
      {
        "date": "2025-02-07",
        "close": 1339.425049,
        "volume": 9617
      },
      {
        "date": "2025-02-14",
        "close": 1331.177002,
        "volume": 3340
      },
      {
        "date": "2025-02-21",
        "close": 1320.539551,
        "volume": 965
      },
      {
        "date": "2025-02-28",
        "close": 1306.541748,
        "volume": 740
      },
      {
        "date": "2025-03-07",
        "close": 1288.794556,
        "volume": 26371
      },
      {
        "date": "2025-03-14",
        "close": 1301.042603,
        "volume": 8348
      },
      {
        "date": "2025-03-21",
        "close": 1318.789795,
        "volume": 3101
      },
      {
        "date": "2025-03-28",
        "close": 1278.296265,
        "volume": 3935
      },
      {
        "date": "2025-04-04",
        "close": 1154.565918,
        "volume": 24591
      },
      {
        "date": "2025-04-11",
        "close": 1181.811646,
        "volume": 29728
      },
      {
        "date": "2025-04-18",
        "close": 1234.303223,
        "volume": 11477
      },
      {
        "date": "2025-04-25",
        "close": 1262.798706,
        "volume": 12425
      },
      {
        "date": "2025-05-02",
        "close": 1290.544312,
        "volume": 1480
      },
      {
        "date": "2025-05-09",
        "close": 1296.793213,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1305.54187,
        "volume": 1011
      },
      {
        "date": "2025-05-23",
        "close": 1287.5448,
        "volume": 3224
      },
      {
        "date": "2025-05-30",
        "close": 1310.791138,
        "volume": 3484
      },
      {
        "date": "2025-06-06",
        "close": 1301.79248,
        "volume": 6753
      },
      {
        "date": "2025-06-13",
        "close": 1295.543457,
        "volume": 4023
      },
      {
        "date": "2025-06-20",
        "close": 1284.545166,
        "volume": 2026
      },
      {
        "date": "2025-06-27",
        "close": 1320.789429,
        "volume": 1358
      },
      {
        "date": "2025-07-04",
        "close": 1308.291504,
        "volume": 247
      },
      {
        "date": "2025-07-11",
        "close": 1290.544312,
        "volume": 666
      },
      {
        "date": "2025-07-18",
        "close": 1292.543945,
        "volume": 2851
      },
      {
        "date": "2025-07-25",
        "close": 1356.533813,
        "volume": 5421
      },
      {
        "date": "2025-08-01",
        "close": 1338.786621,
        "volume": 20369
      },
      {
        "date": "2025-08-08",
        "close": 1394.02771,
        "volume": 13210
      },
      {
        "date": "2025-08-15",
        "close": 1423.523071,
        "volume": 3119
      },
      {
        "date": "2025-08-22",
        "close": 1412.402344,
        "volume": 4609
      },
      {
        "date": "2025-08-29",
        "close": 1381.904419,
        "volume": 5874
      },
      {
        "date": "2025-09-05",
        "close": 1396.653442,
        "volume": 4602
      },
      {
        "date": "2025-09-12",
        "close": 1419.901855,
        "volume": 1998
      },
      {
        "date": "2025-09-19",
        "close": 1429.651123,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 1428.151245,
        "volume": 1616
      },
      {
        "date": "2025-10-03",
        "close": 1448.64978,
        "volume": 24063
      },
      {
        "date": "2025-10-10",
        "close": 1412.152344,
        "volume": 23171
      },
      {
        "date": "2025-10-17",
        "close": 1452.399536,
        "volume": 20937
      },
      {
        "date": "2025-10-24",
        "close": 2991.543125,
        "volume": 1588
      },
      {
        "date": "2025-10-31",
        "close": 1510.14563,
        "volume": 3842
      },
      {
        "date": "2025-11-07",
        "close": 1490.646973,
        "volume": 2887
      },
      {
        "date": "2025-11-14",
        "close": 1520.644897,
        "volume": 8119
      },
      {
        "date": "2025-11-21",
        "close": 1464.898682,
        "volume": 12496
      },
      {
        "date": "2025-11-28",
        "close": 1491.396851,
        "volume": 28856
      },
      {
        "date": "2025-12-05",
        "close": 1490.646973,
        "volume": 22076
      },
      {
        "date": "2025-12-12",
        "close": 1493.646729,
        "volume": 46698
      },
      {
        "date": "2025-12-19",
        "close": 1488.647095,
        "volume": 26439
      },
      {
        "date": "2025-12-26",
        "close": 1479.147705,
        "volume": 11700
      },
      {
        "date": "2026-01-02",
        "close": 1484.397339,
        "volume": 28368
      },
      {
        "date": "2026-01-09",
        "close": 1551.3927,
        "volume": 9134
      },
      {
        "date": "2026-01-16",
        "close": 1572.891235,
        "volume": 20134
      },
      {
        "date": "2026-01-23",
        "close": 1527.144409,
        "volume": 24807
      },
      {
        "date": "2026-01-30",
        "close": 1537.143677,
        "volume": 126970
      },
      {
        "date": "2026-02-06",
        "close": 1603.889038,
        "volume": 16194
      },
      {
        "date": "2026-02-13",
        "close": 1680.883789,
        "volume": 72739
      },
      {
        "date": "2026-02-20",
        "close": 1642.25,
        "volume": 12484
      },
      {
        "date": "2026-02-27",
        "close": 1675.25,
        "volume": 8796
      },
      {
        "date": "2026-03-06",
        "close": 1561.5,
        "volume": 85101
      },
      {
        "date": "2026-03-13",
        "close": 1534.0,
        "volume": 52203
      },
      {
        "date": "2026-03-20",
        "close": 1496.0,
        "volume": 68520
      },
      {
        "date": "2026-03-27",
        "close": 1496.5,
        "volume": 24950
      },
      {
        "date": "2026-04-03",
        "close": 1563.0,
        "volume": 44413
      },
      {
        "date": "2026-04-10",
        "close": 1590.75,
        "volume": 55732
      },
      {
        "date": "2026-04-17",
        "close": 1629.25,
        "volume": 29733
      },
      {
        "date": "2026-04-24",
        "close": 1571.5,
        "volume": 9036
      },
      {
        "date": "2026-05-01",
        "close": 1582.0,
        "volume": 62047
      },
      {
        "date": "2026-05-08",
        "close": 1642.0,
        "volume": 42248
      },
      {
        "date": "2026-05-15",
        "close": 1668.5,
        "volume": 53181
      },
      {
        "date": "2026-05-22",
        "close": 1663.75,
        "volume": 67323
      },
      {
        "date": "2026-05-29",
        "close": 1683.75,
        "volume": 2732
      },
      {
        "date": "2026-06-05",
        "close": 1682.5,
        "volume": 80442
      },
      {
        "date": "2026-06-12",
        "close": 1690.0,
        "volume": 4434
      },
      {
        "date": "2026-06-19",
        "close": 1780.0,
        "volume": 441
      },
      {
        "date": "2026-06-26",
        "close": 1732.75,
        "volume": 1734
      },
      {
        "date": "2026-07-03",
        "close": 1738.75,
        "volume": 1019
      },
      {
        "date": "2026-07-10",
        "close": 1731.5,
        "volume": 33236
      },
      {
        "date": "2026-07-17",
        "close": 1646.5,
        "volume": 26711
      },
      {
        "date": "2026-07-24",
        "close": 1686.75,
        "volume": 10318
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "volume": 14600
      },
      {
        "date": "2026-08-07",
        "close": 1760.0,
        "volume": 20559
      }
    ],
    "sharemaestro_context": {
      "trend": 1634.856738,
      "fair_value": 1374.902206,
      "market_activity": 18.08239,
      "market_dynamics": -0.003786,
      "relative_strength": 2.121382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006623,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": 0.001009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.005912,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.0065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033534,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077582,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.031977
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003073
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.011389
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.032014
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.166257
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.013583
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.021418
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.018504
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.012037
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297424
      }
    ]
  }
}