{
  "ticker": {
    "uuid": "e7c31485-794b-4f5a-abad-b37bd57c5389",
    "symbol": "F100",
    "name": "BetaShares FTSE 100 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.91157,
    "boundary_margin": 0.112743,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133085,
    "volatility_stability": 1.0031,
    "risk_context": 0.7514,
    "current_regime": {
      "move": 0.629197,
      "interruption": -0.084022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.414,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.106359,
        "direction_boundary": 8.806496,
        "core_momentum": 0.147603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116513
      },
      {
        "date": "2023-08-25",
        "close": 10.069608,
        "direction_boundary": 8.628588,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2023-09-01",
        "close": 10.225799,
        "direction_boundary": 8.254978,
        "core_momentum": 0.238743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117247
      },
      {
        "date": "2023-09-08",
        "close": 10.189047,
        "direction_boundary": 8.370618,
        "core_momentum": 0.21724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2023-09-15",
        "close": 10.381987,
        "direction_boundary": 8.379515,
        "core_momentum": 0.238972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102333
      },
      {
        "date": "2023-09-22",
        "close": 10.271736,
        "direction_boundary": 8.254978,
        "core_momentum": 0.244308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102652
      },
      {
        "date": "2023-09-29",
        "close": 10.143109,
        "direction_boundary": 7.988114,
        "core_momentum": 0.269775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2023-10-06",
        "close": 10.06042,
        "direction_boundary": 8.263873,
        "core_momentum": 0.217398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2023-10-13",
        "close": 10.381987,
        "direction_boundary": 8.370618,
        "core_momentum": 0.240289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10313
      },
      {
        "date": "2023-10-20",
        "close": 10.124735,
        "direction_boundary": 8.361724,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109203
      },
      {
        "date": "2023-10-27",
        "close": 9.940981,
        "direction_boundary": 8.504051,
        "core_momentum": 0.16897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109937
      },
      {
        "date": "2023-11-03",
        "close": 9.996107,
        "direction_boundary": 8.646379,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105427
      },
      {
        "date": "2023-11-10",
        "close": 10.042046,
        "direction_boundary": 8.842078,
        "core_momentum": 0.135711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105607
      },
      {
        "date": "2023-11-17",
        "close": 10.087983,
        "direction_boundary": 8.895451,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105611
      },
      {
        "date": "2023-11-24",
        "close": 10.097173,
        "direction_boundary": 9.100045,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2023-12-01",
        "close": 10.124735,
        "direction_boundary": 9.215687,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104142
      },
      {
        "date": "2023-12-08",
        "close": 10.133922,
        "direction_boundary": 9.180104,
        "core_momentum": 0.103901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104106
      },
      {
        "date": "2023-12-15",
        "close": 10.299298,
        "direction_boundary": 9.224583,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105419
      },
      {
        "date": "2023-12-22",
        "close": 10.198236,
        "direction_boundary": 9.153419,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106684
      },
      {
        "date": "2023-12-29",
        "close": 10.225799,
        "direction_boundary": 9.064464,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106464
      },
      {
        "date": "2024-01-05",
        "close": 10.31494,
        "direction_boundary": 9.158071,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102205
      },
      {
        "date": "2024-01-12",
        "close": 10.268182,
        "direction_boundary": 9.31176,
        "core_momentum": 0.102711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100976
      },
      {
        "date": "2024-01-19",
        "close": 10.212072,
        "direction_boundary": 9.447368,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094161
      },
      {
        "date": "2024-01-26",
        "close": 10.277535,
        "direction_boundary": 9.221354,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091145
      },
      {
        "date": "2024-02-02",
        "close": 10.492624,
        "direction_boundary": 9.185192,
        "core_momentum": 0.142341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094724
      },
      {
        "date": "2024-02-09",
        "close": 10.483272,
        "direction_boundary": 9.402164,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-02-16",
        "close": 10.455216,
        "direction_boundary": 9.501612,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088514
      },
      {
        "date": "2024-02-23",
        "close": 10.473921,
        "direction_boundary": 9.537774,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088227
      },
      {
        "date": "2024-03-01",
        "close": 10.548734,
        "direction_boundary": 9.664341,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08635
      },
      {
        "date": "2024-03-08",
        "close": 10.558086,
        "direction_boundary": 9.601057,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086075
      },
      {
        "date": "2024-03-15",
        "close": 10.642251,
        "direction_boundary": 9.230396,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082954
      },
      {
        "date": "2024-03-22",
        "close": 10.829286,
        "direction_boundary": 9.393126,
        "core_momentum": 0.152895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084219
      },
      {
        "date": "2024-03-29",
        "close": 10.960209,
        "direction_boundary": 9.664341,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082566
      },
      {
        "date": "2024-04-05",
        "close": 10.735766,
        "direction_boundary": 9.772828,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087615
      },
      {
        "date": "2024-04-12",
        "close": 10.885395,
        "direction_boundary": 9.989802,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078942
      },
      {
        "date": "2024-04-19",
        "close": 10.80123,
        "direction_boundary": 10.053084,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070313
      },
      {
        "date": "2024-04-26",
        "close": 11.100484,
        "direction_boundary": 10.206775,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07178
      },
      {
        "date": "2024-05-03",
        "close": 11.137893,
        "direction_boundary": 9.971719,
        "core_momentum": 0.116948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071765
      },
      {
        "date": "2024-05-10",
        "close": 11.409091,
        "direction_boundary": 9.98076,
        "core_momentum": 0.143108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076893
      },
      {
        "date": "2024-05-17",
        "close": 11.465201,
        "direction_boundary": 10.025962,
        "core_momentum": 0.143551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076891
      },
      {
        "date": "2024-05-24",
        "close": 11.381036,
        "direction_boundary": 9.917477,
        "core_momentum": 0.147574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078593
      },
      {
        "date": "2024-05-31",
        "close": 11.29687,
        "direction_boundary": 9.872273,
        "core_momentum": 0.144303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080319
      },
      {
        "date": "2024-06-07",
        "close": 11.39974,
        "direction_boundary": 9.863234,
        "core_momentum": 0.155781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080444
      },
      {
        "date": "2024-06-14",
        "close": 11.29687,
        "direction_boundary": 9.79091,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080745
      },
      {
        "date": "2024-06-21",
        "close": 11.268816,
        "direction_boundary": 9.80899,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078921
      },
      {
        "date": "2024-06-28",
        "close": 11.222057,
        "direction_boundary": 9.872273,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079689
      },
      {
        "date": "2024-07-05",
        "close": 11.220114,
        "direction_boundary": 9.674542,
        "core_momentum": 0.159757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0795
      },
      {
        "date": "2024-07-12",
        "close": 11.286901,
        "direction_boundary": 9.821544,
        "core_momentum": 0.149198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078774
      },
      {
        "date": "2024-07-19",
        "close": 11.353685,
        "direction_boundary": 10.097173,
        "core_momentum": 0.124442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077713
      },
      {
        "date": "2024-07-26",
        "close": 11.554045,
        "direction_boundary": 10.280923,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07987
      },
      {
        "date": "2024-08-02",
        "close": 11.592209,
        "direction_boundary": 10.198236,
        "core_momentum": 0.136688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076376
      },
      {
        "date": "2024-08-09",
        "close": 11.353685,
        "direction_boundary": 10.317674,
        "core_momentum": 0.100411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083492
      },
      {
        "date": "2024-08-16",
        "close": 11.716242,
        "direction_boundary": 10.106359,
        "core_momentum": 0.159294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091785
      },
      {
        "date": "2024-08-23",
        "close": 11.773487,
        "direction_boundary": 10.069608,
        "core_momentum": 0.16921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091711
      },
      {
        "date": "2024-08-30",
        "close": 11.840273,
        "direction_boundary": 10.225799,
        "core_momentum": 0.157882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09165
      },
      {
        "date": "2024-09-06",
        "close": 11.716242,
        "direction_boundary": 10.189047,
        "core_momentum": 0.149886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093876
      },
      {
        "date": "2024-09-13",
        "close": 11.725781,
        "direction_boundary": 10.381987,
        "core_momentum": 0.129435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093799
      },
      {
        "date": "2024-09-20",
        "close": 11.763946,
        "direction_boundary": 10.271736,
        "core_momentum": 0.145273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091696
      },
      {
        "date": "2024-09-27",
        "close": 11.725781,
        "direction_boundary": 10.143109,
        "core_momentum": 0.156034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091198
      },
      {
        "date": "2024-10-04",
        "close": 11.554045,
        "direction_boundary": 10.06042,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088498
      },
      {
        "date": "2024-10-11",
        "close": 11.639914,
        "direction_boundary": 10.381987,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087338
      },
      {
        "date": "2024-10-18",
        "close": 11.80211,
        "direction_boundary": 10.124735,
        "core_momentum": 0.165671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08736
      },
      {
        "date": "2024-10-25",
        "close": 11.754404,
        "direction_boundary": 9.940981,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080765
      },
      {
        "date": "2024-11-01",
        "close": 11.60175,
        "direction_boundary": 9.996107,
        "core_momentum": 0.160627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083463
      },
      {
        "date": "2024-11-08",
        "close": 11.582668,
        "direction_boundary": 10.042046,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07697
      },
      {
        "date": "2024-11-15",
        "close": 11.449096,
        "direction_boundary": 10.087983,
        "core_momentum": 0.134924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078503
      },
      {
        "date": "2024-11-22",
        "close": 11.4968,
        "direction_boundary": 10.097173,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077981
      },
      {
        "date": "2024-11-29",
        "close": 11.744864,
        "direction_boundary": 10.124735,
        "core_momentum": 0.160017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082303
      },
      {
        "date": "2024-12-06",
        "close": 11.992928,
        "direction_boundary": 10.133922,
        "core_momentum": 0.183444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086032
      },
      {
        "date": "2024-12-13",
        "close": 11.964305,
        "direction_boundary": 10.299298,
        "core_momentum": 0.161662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084812
      },
      {
        "date": "2024-12-20",
        "close": 11.754404,
        "direction_boundary": 10.198236,
        "core_momentum": 0.152592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089016
      },
      {
        "date": "2024-12-27",
        "close": 11.897518,
        "direction_boundary": 10.225799,
        "core_momentum": 0.163481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089757
      },
      {
        "date": "2025-01-03",
        "close": 11.928382,
        "direction_boundary": 10.31494,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08969
      },
      {
        "date": "2025-01-10",
        "close": 11.957381,
        "direction_boundary": 10.268182,
        "core_momentum": 0.164508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089541
      },
      {
        "date": "2025-01-17",
        "close": 12.054045,
        "direction_boundary": 10.212072,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089768
      },
      {
        "date": "2025-01-24",
        "close": 12.208708,
        "direction_boundary": 10.277535,
        "core_momentum": 0.187902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2025-01-31",
        "close": 12.537368,
        "direction_boundary": 10.492624,
        "core_momentum": 0.194874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2025-02-07",
        "close": 12.498701,
        "direction_boundary": 10.483272,
        "core_momentum": 0.192252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088774
      },
      {
        "date": "2025-02-14",
        "close": 12.69203,
        "direction_boundary": 10.455216,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081202
      },
      {
        "date": "2025-02-21",
        "close": 12.460035,
        "direction_boundary": 10.473921,
        "core_momentum": 0.189625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086442
      },
      {
        "date": "2025-02-28",
        "close": 12.827361,
        "direction_boundary": 10.548734,
        "core_momentum": 0.21601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094076
      },
      {
        "date": "2025-03-07",
        "close": 12.914358,
        "direction_boundary": 10.558086,
        "core_momentum": 0.223172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092108
      },
      {
        "date": "2025-03-14",
        "close": 12.924024,
        "direction_boundary": 10.642251,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092112
      },
      {
        "date": "2025-03-21",
        "close": 13.156018,
        "direction_boundary": 10.829286,
        "core_momentum": 0.214856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2025-03-28",
        "close": 13.156018,
        "direction_boundary": 10.960209,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093728
      },
      {
        "date": "2025-04-04",
        "close": 13.078687,
        "direction_boundary": 10.735766,
        "core_momentum": 0.218235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090863
      },
      {
        "date": "2025-04-11",
        "close": 12.411703,
        "direction_boundary": 10.885395,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120379
      },
      {
        "date": "2025-04-18",
        "close": 12.730696,
        "direction_boundary": 10.80123,
        "core_momentum": 0.178634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2025-04-25",
        "close": 12.982023,
        "direction_boundary": 11.100484,
        "core_momentum": 0.169501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2025-05-02",
        "close": 13.088354,
        "direction_boundary": 11.137893,
        "core_momentum": 0.175119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2025-05-09",
        "close": 13.127019,
        "direction_boundary": 11.409091,
        "core_momentum": 0.150575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2025-05-16",
        "close": 13.281682,
        "direction_boundary": 11.465201,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2025-05-23",
        "close": 13.581343,
        "direction_boundary": 11.381036,
        "core_momentum": 0.193331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2025-05-30",
        "close": 13.600675,
        "direction_boundary": 11.29687,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2025-06-06",
        "close": 13.620008,
        "direction_boundary": 11.39974,
        "core_momentum": 0.194765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2025-06-13",
        "close": 13.736005,
        "direction_boundary": 11.29687,
        "core_momentum": 0.215912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118754
      },
      {
        "date": "2025-06-20",
        "close": 13.562009,
        "direction_boundary": 11.268816,
        "core_momentum": 0.203499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2025-06-27",
        "close": 13.600675,
        "direction_boundary": 11.222057,
        "core_momentum": 0.211959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2025-07-04",
        "close": 13.526235,
        "direction_boundary": 11.220114,
        "core_momentum": 0.205535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2025-07-11",
        "close": 13.66456,
        "direction_boundary": 11.286901,
        "core_momentum": 0.210656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2025-07-18",
        "close": 13.733723,
        "direction_boundary": 11.353685,
        "core_momentum": 0.209627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2025-07-25",
        "close": 13.881929,
        "direction_boundary": 11.554045,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2025-08-01",
        "close": 13.802886,
        "direction_boundary": 11.592209,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114029
      },
      {
        "date": "2025-08-08",
        "close": 13.91157,
        "direction_boundary": 11.353685,
        "core_momentum": 0.225291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113735
      },
      {
        "date": "2025-08-15",
        "close": 14.296905,
        "direction_boundary": 11.716242,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117257
      },
      {
        "date": "2025-08-22",
        "close": 14.464871,
        "direction_boundary": 11.773487,
        "core_momentum": 0.228597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2025-08-29",
        "close": 14.178341,
        "direction_boundary": 11.840273,
        "core_momentum": 0.197467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2025-09-05",
        "close": 14.178341,
        "direction_boundary": 11.716242,
        "core_momentum": 0.210144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113058
      },
      {
        "date": "2025-09-12",
        "close": 14.109178,
        "direction_boundary": 11.725781,
        "core_momentum": 0.203261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2025-09-19",
        "close": 14.109178,
        "direction_boundary": 11.763946,
        "core_momentum": 0.199358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2025-09-26",
        "close": 14.040015,
        "direction_boundary": 11.725781,
        "core_momentum": 0.197363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2025-10-03",
        "close": 14.326546,
        "direction_boundary": 11.554045,
        "core_momentum": 0.239959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2025-10-10",
        "close": 14.326546,
        "direction_boundary": 11.639914,
        "core_momentum": 0.230812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08123
      },
      {
        "date": "2025-10-17",
        "close": 14.484632,
        "direction_boundary": 11.80211,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076506
      },
      {
        "date": "2025-10-24",
        "close": 14.702001,
        "direction_boundary": 11.754404,
        "core_momentum": 0.250765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074988
      },
      {
        "date": "2025-10-31",
        "close": 14.583436,
        "direction_boundary": 11.60175,
        "core_momentum": 0.257003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07689
      },
      {
        "date": "2025-11-07",
        "close": 14.642717,
        "direction_boundary": 11.582668,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076871
      },
      {
        "date": "2025-11-14",
        "close": 14.662478,
        "direction_boundary": 11.449096,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076186
      },
      {
        "date": "2025-11-21",
        "close": 14.306785,
        "direction_boundary": 11.4968,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080988
      },
      {
        "date": "2025-11-28",
        "close": 14.662478,
        "direction_boundary": 11.744864,
        "core_momentum": 0.248416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086804
      },
      {
        "date": "2025-12-05",
        "close": 14.622957,
        "direction_boundary": 11.992928,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087131
      },
      {
        "date": "2025-12-12",
        "close": 14.613077,
        "direction_boundary": 11.964305,
        "core_momentum": 0.22139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086847
      },
      {
        "date": "2025-12-19",
        "close": 14.830445,
        "direction_boundary": 11.754404,
        "core_momentum": 0.261693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085634
      },
      {
        "date": "2025-12-26",
        "close": 14.889727,
        "direction_boundary": 11.897518,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085633
      },
      {
        "date": "2026-01-02",
        "close": 14.99,
        "direction_boundary": 11.928382,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084744
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "direction_boundary": 11.957381,
        "core_momentum": 0.262818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084415
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "direction_boundary": 12.054045,
        "core_momentum": 0.269283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085391
      },
      {
        "date": "2026-01-23",
        "close": 14.97,
        "direction_boundary": 12.208708,
        "core_momentum": 0.226174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092039
      },
      {
        "date": "2026-01-30",
        "close": 14.97,
        "direction_boundary": 12.537368,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091308
      },
      {
        "date": "2026-02-06",
        "close": 14.97,
        "direction_boundary": 12.498701,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091145
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "direction_boundary": 12.69203,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084016
      },
      {
        "date": "2026-02-20",
        "close": 15.26,
        "direction_boundary": 12.460035,
        "core_momentum": 0.224716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085636
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "direction_boundary": 12.827361,
        "core_momentum": 0.206016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080883
      },
      {
        "date": "2026-03-06",
        "close": 14.9,
        "direction_boundary": 12.914358,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098772
      },
      {
        "date": "2026-03-13",
        "close": 14.63,
        "direction_boundary": 12.924024,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102301
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "direction_boundary": 13.156018,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106801
      },
      {
        "date": "2026-03-27",
        "close": 14.58,
        "direction_boundary": 13.156018,
        "core_momentum": 0.108238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108929
      },
      {
        "date": "2026-04-03",
        "close": 14.92,
        "direction_boundary": 13.078687,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109976
      },
      {
        "date": "2026-04-10",
        "close": 15.18,
        "direction_boundary": 12.411703,
        "core_momentum": 0.223039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2026-04-17",
        "close": 15.08,
        "direction_boundary": 12.730696,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111983
      },
      {
        "date": "2026-04-24",
        "close": 14.81,
        "direction_boundary": 12.982023,
        "core_momentum": 0.140808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113446
      },
      {
        "date": "2026-05-01",
        "close": 14.492889,
        "direction_boundary": 13.088354,
        "core_momentum": 0.107312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116948
      },
      {
        "date": "2026-05-08",
        "close": 14.199512,
        "direction_boundary": 13.127019,
        "core_momentum": 0.081701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120045
      },
      {
        "date": "2026-05-15",
        "close": 14.170174,
        "direction_boundary": 13.281682,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119994
      },
      {
        "date": "2026-05-22",
        "close": 14.63958,
        "direction_boundary": 13.581343,
        "core_momentum": 0.077918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123958
      },
      {
        "date": "2026-05-29",
        "close": 14.502669,
        "direction_boundary": 13.600675,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119864
      },
      {
        "date": "2026-06-05",
        "close": 14.492889,
        "direction_boundary": 13.620008,
        "core_momentum": 0.064088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11982
      },
      {
        "date": "2026-06-12",
        "close": 14.659138,
        "direction_boundary": 13.736005,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2026-06-19",
        "close": 14.512448,
        "direction_boundary": 13.562009,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119802
      },
      {
        "date": "2026-06-26",
        "close": 14.89384,
        "direction_boundary": 13.600675,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2026-07-03",
        "close": 15.27,
        "direction_boundary": 13.526235,
        "core_momentum": 0.128917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129732
      },
      {
        "date": "2026-07-10",
        "close": 15.08,
        "direction_boundary": 13.66456,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130626
      },
      {
        "date": "2026-07-17",
        "close": 15.11,
        "direction_boundary": 13.733723,
        "core_momentum": 0.100212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129279
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 13.881929,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2026-07-31",
        "close": 15.53,
        "direction_boundary": 13.802886,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2026-08-07",
        "close": 15.48,
        "direction_boundary": 13.91157,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.106359,
        "volume": 4344067
      },
      {
        "date": "2023-08-25",
        "close": 10.069608,
        "volume": 4209762
      },
      {
        "date": "2023-09-01",
        "close": 10.225799,
        "volume": 360224
      },
      {
        "date": "2023-09-08",
        "close": 10.189047,
        "volume": 184550
      },
      {
        "date": "2023-09-15",
        "close": 10.381987,
        "volume": 208379
      },
      {
        "date": "2023-09-22",
        "close": 10.271736,
        "volume": 186131
      },
      {
        "date": "2023-09-29",
        "close": 10.143109,
        "volume": 144435
      },
      {
        "date": "2023-10-06",
        "close": 10.06042,
        "volume": 103715
      },
      {
        "date": "2023-10-13",
        "close": 10.381987,
        "volume": 201340
      },
      {
        "date": "2023-10-20",
        "close": 10.124735,
        "volume": 170828
      },
      {
        "date": "2023-10-27",
        "close": 9.940981,
        "volume": 134362
      },
      {
        "date": "2023-11-03",
        "close": 9.996107,
        "volume": 221636
      },
      {
        "date": "2023-11-10",
        "close": 10.042046,
        "volume": 306904
      },
      {
        "date": "2023-11-17",
        "close": 10.087983,
        "volume": 254249
      },
      {
        "date": "2023-11-24",
        "close": 10.097173,
        "volume": 473519
      },
      {
        "date": "2023-12-01",
        "close": 10.124735,
        "volume": 194695
      },
      {
        "date": "2023-12-08",
        "close": 10.133922,
        "volume": 184700
      },
      {
        "date": "2023-12-15",
        "close": 10.299298,
        "volume": 222153
      },
      {
        "date": "2023-12-22",
        "close": 10.198236,
        "volume": 207081
      },
      {
        "date": "2023-12-29",
        "close": 10.225799,
        "volume": 102783
      },
      {
        "date": "2024-01-05",
        "close": 10.31494,
        "volume": 176995
      },
      {
        "date": "2024-01-12",
        "close": 10.268182,
        "volume": 103408
      },
      {
        "date": "2024-01-19",
        "close": 10.212072,
        "volume": 100931
      },
      {
        "date": "2024-01-26",
        "close": 10.277535,
        "volume": 94676
      },
      {
        "date": "2024-02-02",
        "close": 10.492624,
        "volume": 196040
      },
      {
        "date": "2024-02-09",
        "close": 10.483272,
        "volume": 115402
      },
      {
        "date": "2024-02-16",
        "close": 10.455216,
        "volume": 169575
      },
      {
        "date": "2024-02-23",
        "close": 10.473921,
        "volume": 5045540
      },
      {
        "date": "2024-03-01",
        "close": 10.548734,
        "volume": 2868202
      },
      {
        "date": "2024-03-08",
        "close": 10.558086,
        "volume": 266890
      },
      {
        "date": "2024-03-15",
        "close": 10.642251,
        "volume": 247546
      },
      {
        "date": "2024-03-22",
        "close": 10.829286,
        "volume": 133393
      },
      {
        "date": "2024-03-29",
        "close": 10.960209,
        "volume": 214251
      },
      {
        "date": "2024-04-05",
        "close": 10.735766,
        "volume": 218246
      },
      {
        "date": "2024-04-12",
        "close": 10.885395,
        "volume": 139017
      },
      {
        "date": "2024-04-19",
        "close": 10.80123,
        "volume": 101512
      },
      {
        "date": "2024-04-26",
        "close": 11.100484,
        "volume": 271807
      },
      {
        "date": "2024-05-03",
        "close": 11.137893,
        "volume": 256344
      },
      {
        "date": "2024-05-10",
        "close": 11.409091,
        "volume": 167502
      },
      {
        "date": "2024-05-17",
        "close": 11.465201,
        "volume": 238788
      },
      {
        "date": "2024-05-24",
        "close": 11.381036,
        "volume": 198345
      },
      {
        "date": "2024-05-31",
        "close": 11.29687,
        "volume": 94977
      },
      {
        "date": "2024-06-07",
        "close": 11.39974,
        "volume": 107356
      },
      {
        "date": "2024-06-14",
        "close": 11.29687,
        "volume": 193458
      },
      {
        "date": "2024-06-21",
        "close": 11.268816,
        "volume": 117387
      },
      {
        "date": "2024-06-28",
        "close": 11.222057,
        "volume": 220965
      },
      {
        "date": "2024-07-05",
        "close": 11.220114,
        "volume": 280753
      },
      {
        "date": "2024-07-12",
        "close": 11.286901,
        "volume": 80068
      },
      {
        "date": "2024-07-19",
        "close": 11.353685,
        "volume": 202210
      },
      {
        "date": "2024-07-26",
        "close": 11.554045,
        "volume": 154784
      },
      {
        "date": "2024-08-02",
        "close": 11.592209,
        "volume": 212521
      },
      {
        "date": "2024-08-09",
        "close": 11.353685,
        "volume": 149702
      },
      {
        "date": "2024-08-16",
        "close": 11.716242,
        "volume": 213094
      },
      {
        "date": "2024-08-23",
        "close": 11.773487,
        "volume": 150345
      },
      {
        "date": "2024-08-30",
        "close": 11.840273,
        "volume": 105944
      },
      {
        "date": "2024-09-06",
        "close": 11.716242,
        "volume": 201177
      },
      {
        "date": "2024-09-13",
        "close": 11.725781,
        "volume": 115769
      },
      {
        "date": "2024-09-20",
        "close": 11.763946,
        "volume": 149199
      },
      {
        "date": "2024-09-27",
        "close": 11.725781,
        "volume": 82622
      },
      {
        "date": "2024-10-04",
        "close": 11.554045,
        "volume": 102166
      },
      {
        "date": "2024-10-11",
        "close": 11.639914,
        "volume": 108891
      },
      {
        "date": "2024-10-18",
        "close": 11.80211,
        "volume": 93750
      },
      {
        "date": "2024-10-25",
        "close": 11.754404,
        "volume": 143965
      },
      {
        "date": "2024-11-01",
        "close": 11.60175,
        "volume": 107192
      },
      {
        "date": "2024-11-08",
        "close": 11.582668,
        "volume": 184885
      },
      {
        "date": "2024-11-15",
        "close": 11.449096,
        "volume": 196558
      },
      {
        "date": "2024-11-22",
        "close": 11.4968,
        "volume": 96238
      },
      {
        "date": "2024-11-29",
        "close": 11.744864,
        "volume": 105342
      },
      {
        "date": "2024-12-06",
        "close": 11.992928,
        "volume": 122317
      },
      {
        "date": "2024-12-13",
        "close": 11.964305,
        "volume": 192937
      },
      {
        "date": "2024-12-20",
        "close": 11.754404,
        "volume": 243082
      },
      {
        "date": "2024-12-27",
        "close": 11.897518,
        "volume": 48033
      },
      {
        "date": "2025-01-03",
        "close": 11.928382,
        "volume": 79029
      },
      {
        "date": "2025-01-10",
        "close": 11.957381,
        "volume": 66111
      },
      {
        "date": "2025-01-17",
        "close": 12.054045,
        "volume": 81939
      },
      {
        "date": "2025-01-24",
        "close": 12.208708,
        "volume": 114304
      },
      {
        "date": "2025-01-31",
        "close": 12.537368,
        "volume": 109911
      },
      {
        "date": "2025-02-07",
        "close": 12.498701,
        "volume": 272045
      },
      {
        "date": "2025-02-14",
        "close": 12.69203,
        "volume": 85871
      },
      {
        "date": "2025-02-21",
        "close": 12.460035,
        "volume": 89931
      },
      {
        "date": "2025-02-28",
        "close": 12.827361,
        "volume": 118347
      },
      {
        "date": "2025-03-07",
        "close": 12.914358,
        "volume": 107918
      },
      {
        "date": "2025-03-14",
        "close": 12.924024,
        "volume": 96341
      },
      {
        "date": "2025-03-21",
        "close": 13.156018,
        "volume": 131452
      },
      {
        "date": "2025-03-28",
        "close": 13.156018,
        "volume": 102693
      },
      {
        "date": "2025-04-04",
        "close": 13.078687,
        "volume": 130528
      },
      {
        "date": "2025-04-11",
        "close": 12.411703,
        "volume": 223778
      },
      {
        "date": "2025-04-18",
        "close": 12.730696,
        "volume": 75684
      },
      {
        "date": "2025-04-25",
        "close": 12.982023,
        "volume": 37782
      },
      {
        "date": "2025-05-02",
        "close": 13.088354,
        "volume": 255437
      },
      {
        "date": "2025-05-09",
        "close": 13.127019,
        "volume": 244343
      },
      {
        "date": "2025-05-16",
        "close": 13.281682,
        "volume": 146196
      },
      {
        "date": "2025-05-23",
        "close": 13.581343,
        "volume": 104137
      },
      {
        "date": "2025-05-30",
        "close": 13.600675,
        "volume": 200110
      },
      {
        "date": "2025-06-06",
        "close": 13.620008,
        "volume": 107695
      },
      {
        "date": "2025-06-13",
        "close": 13.736005,
        "volume": 238077
      },
      {
        "date": "2025-06-20",
        "close": 13.562009,
        "volume": 691459
      },
      {
        "date": "2025-06-27",
        "close": 13.600675,
        "volume": 183275
      },
      {
        "date": "2025-07-04",
        "close": 13.526235,
        "volume": 259426
      },
      {
        "date": "2025-07-11",
        "close": 13.66456,
        "volume": 209920
      },
      {
        "date": "2025-07-18",
        "close": 13.733723,
        "volume": 128058
      },
      {
        "date": "2025-07-25",
        "close": 13.881929,
        "volume": 98076
      },
      {
        "date": "2025-08-01",
        "close": 13.802886,
        "volume": 246981
      },
      {
        "date": "2025-08-08",
        "close": 13.91157,
        "volume": 90475
      },
      {
        "date": "2025-08-15",
        "close": 14.296905,
        "volume": 123907
      },
      {
        "date": "2025-08-22",
        "close": 14.464871,
        "volume": 100090
      },
      {
        "date": "2025-08-29",
        "close": 14.178341,
        "volume": 185820
      },
      {
        "date": "2025-09-05",
        "close": 14.178341,
        "volume": 168447
      },
      {
        "date": "2025-09-12",
        "close": 14.109178,
        "volume": 165668
      },
      {
        "date": "2025-09-19",
        "close": 14.109178,
        "volume": 107785
      },
      {
        "date": "2025-09-26",
        "close": 14.040015,
        "volume": 111182
      },
      {
        "date": "2025-10-03",
        "close": 14.326546,
        "volume": 158944
      },
      {
        "date": "2025-10-10",
        "close": 14.326546,
        "volume": 71378
      },
      {
        "date": "2025-10-17",
        "close": 14.484632,
        "volume": 137653
      },
      {
        "date": "2025-10-24",
        "close": 14.702001,
        "volume": 1172290
      },
      {
        "date": "2025-10-31",
        "close": 14.583436,
        "volume": 162931
      },
      {
        "date": "2025-11-07",
        "close": 14.642717,
        "volume": 157845
      },
      {
        "date": "2025-11-14",
        "close": 14.662478,
        "volume": 94631
      },
      {
        "date": "2025-11-21",
        "close": 14.306785,
        "volume": 266840
      },
      {
        "date": "2025-11-28",
        "close": 14.662478,
        "volume": 201235
      },
      {
        "date": "2025-12-05",
        "close": 14.622957,
        "volume": 96782
      },
      {
        "date": "2025-12-12",
        "close": 14.613077,
        "volume": 205623
      },
      {
        "date": "2025-12-19",
        "close": 14.830445,
        "volume": 151714
      },
      {
        "date": "2025-12-26",
        "close": 14.889727,
        "volume": 184290
      },
      {
        "date": "2026-01-02",
        "close": 14.99,
        "volume": 114574
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "volume": 713143
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "volume": 173634
      },
      {
        "date": "2026-01-23",
        "close": 14.97,
        "volume": 190297
      },
      {
        "date": "2026-01-30",
        "close": 14.97,
        "volume": 90999
      },
      {
        "date": "2026-02-06",
        "close": 14.97,
        "volume": 276459
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "volume": 111866
      },
      {
        "date": "2026-02-20",
        "close": 15.26,
        "volume": 144195
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "volume": 107192
      },
      {
        "date": "2026-03-06",
        "close": 14.9,
        "volume": 218443
      },
      {
        "date": "2026-03-13",
        "close": 14.63,
        "volume": 183891
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "volume": 85945
      },
      {
        "date": "2026-03-27",
        "close": 14.58,
        "volume": 201217
      },
      {
        "date": "2026-04-03",
        "close": 14.92,
        "volume": 199618
      },
      {
        "date": "2026-04-10",
        "close": 15.18,
        "volume": 206444
      },
      {
        "date": "2026-04-17",
        "close": 15.08,
        "volume": 90340
      },
      {
        "date": "2026-04-24",
        "close": 14.81,
        "volume": 125221
      },
      {
        "date": "2026-05-01",
        "close": 14.492889,
        "volume": 131945
      },
      {
        "date": "2026-05-08",
        "close": 14.199512,
        "volume": 415949
      },
      {
        "date": "2026-05-15",
        "close": 14.170174,
        "volume": 142394
      },
      {
        "date": "2026-05-22",
        "close": 14.63958,
        "volume": 137996
      },
      {
        "date": "2026-05-29",
        "close": 14.502669,
        "volume": 313000
      },
      {
        "date": "2026-06-05",
        "close": 14.492889,
        "volume": 50065
      },
      {
        "date": "2026-06-12",
        "close": 14.659138,
        "volume": 88403
      },
      {
        "date": "2026-06-19",
        "close": 14.512448,
        "volume": 44008
      },
      {
        "date": "2026-06-26",
        "close": 14.89384,
        "volume": 45253
      },
      {
        "date": "2026-07-03",
        "close": 15.27,
        "volume": 19113
      },
      {
        "date": "2026-07-10",
        "close": 15.08,
        "volume": 311667
      },
      {
        "date": "2026-07-17",
        "close": 15.11,
        "volume": 110518
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 273923
      },
      {
        "date": "2026-07-31",
        "close": 15.53,
        "volume": 567516
      },
      {
        "date": "2026-08-07",
        "close": 15.48,
        "volume": 221338
      }
    ],
    "sharemaestro_context": {
      "trend": 14.881771,
      "fair_value": 12.639007,
      "market_activity": 51.964398,
      "market_dynamics": 0.942083,
      "relative_strength": -0.089394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.007531,
        "directional_follow_through": 0.6491,
        "regime_survival": 1.0,
        "conditional_difference": -0.005267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032921,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073638,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.033972
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.124216
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.032588
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.030928
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.00391
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.016782
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629197
      }
    ]
  }
}