{
  "ticker": {
    "uuid": "e7c31ff8-bda8-4e25-af02-13d491390300",
    "symbol": "RET",
    "name": "Retail Estates N.V.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.400002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 67.099998,
    "boundary_margin": -0.025335,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.216656,
    "volatility_stability": 1.3717,
    "risk_context": 0.4616,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.393,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.634373,
        "direction_boundary": 53.552052,
        "core_momentum": -0.110503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2023-08-25",
        "close": 49.00515,
        "direction_boundary": 51.16843,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2023-09-01",
        "close": 48.833801,
        "direction_boundary": 49.579353,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171071
      },
      {
        "date": "2023-09-08",
        "close": 48.748131,
        "direction_boundary": 48.784809,
        "core_momentum": -0.000752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167475
      },
      {
        "date": "2023-09-15",
        "close": 48.319763,
        "direction_boundary": 46.719002,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167366
      },
      {
        "date": "2023-09-22",
        "close": 47.120331,
        "direction_boundary": 41.872303,
        "core_momentum": 0.125334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165358
      },
      {
        "date": "2023-09-29",
        "close": 48.576782,
        "direction_boundary": 45.288826,
        "core_momentum": 0.0726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171754
      },
      {
        "date": "2023-10-06",
        "close": 46.863312,
        "direction_boundary": 43.938107,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177186
      },
      {
        "date": "2023-10-13",
        "close": 46.691967,
        "direction_boundary": 43.381924,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175341
      },
      {
        "date": "2023-10-20",
        "close": 47.206005,
        "direction_boundary": 45.606644,
        "core_momentum": 0.035069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176247
      },
      {
        "date": "2023-10-27",
        "close": 49.262165,
        "direction_boundary": 47.672451,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187577
      },
      {
        "date": "2023-11-03",
        "close": 54.059872,
        "direction_boundary": 48.149174,
        "core_momentum": 0.122758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229222
      },
      {
        "date": "2023-11-10",
        "close": 53.974201,
        "direction_boundary": 48.864258,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229031
      },
      {
        "date": "2023-11-17",
        "close": 54.916603,
        "direction_boundary": 48.94371,
        "core_momentum": 0.122036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229424
      },
      {
        "date": "2023-11-24",
        "close": 53.888531,
        "direction_boundary": 49.817711,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231283
      },
      {
        "date": "2023-12-01",
        "close": 54.830933,
        "direction_boundary": 47.910812,
        "core_momentum": 0.144438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216874
      },
      {
        "date": "2023-12-08",
        "close": 53.717182,
        "direction_boundary": 48.54644,
        "core_momentum": 0.106511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218646
      },
      {
        "date": "2023-12-15",
        "close": 55.2593,
        "direction_boundary": 47.83136,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221807
      },
      {
        "date": "2023-12-22",
        "close": 55.601994,
        "direction_boundary": 48.387535,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2023-12-29",
        "close": 55.344971,
        "direction_boundary": 49.261532,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203424
      },
      {
        "date": "2024-01-05",
        "close": 54.745262,
        "direction_boundary": 50.532795,
        "core_momentum": 0.083361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202378
      },
      {
        "date": "2024-01-12",
        "close": 53.802853,
        "direction_boundary": 51.16843,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203641
      },
      {
        "date": "2024-01-19",
        "close": 51.918037,
        "direction_boundary": 51.009518,
        "core_momentum": 0.017811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206352
      },
      {
        "date": "2024-01-26",
        "close": 51.832363,
        "direction_boundary": 51.247883,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204854
      },
      {
        "date": "2024-02-02",
        "close": 51.832363,
        "direction_boundary": 52.042423,
        "core_momentum": -0.004036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200095
      },
      {
        "date": "2024-02-09",
        "close": 50.547268,
        "direction_boundary": 52.598602,
        "core_momentum": -0.039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202635
      },
      {
        "date": "2024-02-16",
        "close": 51.14698,
        "direction_boundary": 53.075333,
        "core_momentum": -0.036332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194141
      },
      {
        "date": "2024-02-23",
        "close": 51.832363,
        "direction_boundary": 53.949322,
        "core_momentum": -0.03924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191266
      },
      {
        "date": "2024-03-01",
        "close": 50.375919,
        "direction_boundary": 55.37949,
        "core_momentum": -0.090351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195833
      },
      {
        "date": "2024-03-08",
        "close": 52.346405,
        "direction_boundary": 53.790409,
        "core_momentum": -0.026845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202418
      },
      {
        "date": "2024-03-15",
        "close": 52.946121,
        "direction_boundary": 53.234234,
        "core_momentum": -0.005412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202049
      },
      {
        "date": "2024-03-22",
        "close": 54.488235,
        "direction_boundary": 51.565697,
        "core_momentum": 0.056676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20057
      },
      {
        "date": "2024-03-29",
        "close": 55.687668,
        "direction_boundary": 51.724606,
        "core_momentum": 0.076619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2024-04-05",
        "close": 55.859013,
        "direction_boundary": 52.121872,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2024-04-12",
        "close": 55.601994,
        "direction_boundary": 52.836967,
        "core_momentum": 0.052331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2024-04-19",
        "close": 56.28738,
        "direction_boundary": 53.075333,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2024-04-26",
        "close": 55.944691,
        "direction_boundary": 53.393143,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2024-05-03",
        "close": 56.887093,
        "direction_boundary": 52.678059,
        "core_momentum": 0.079901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134111
      },
      {
        "date": "2024-05-10",
        "close": 58.086525,
        "direction_boundary": 52.360241,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2024-05-17",
        "close": 59.799992,
        "direction_boundary": 51.804058,
        "core_momentum": 0.15435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2024-05-24",
        "close": 60.399704,
        "direction_boundary": 51.804058,
        "core_momentum": 0.165926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2024-05-31",
        "close": 59.960526,
        "direction_boundary": 55.002277,
        "core_momentum": 0.090146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2024-06-07",
        "close": 59.407894,
        "direction_boundary": 54.745262,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2024-06-14",
        "close": 57.657894,
        "direction_boundary": 55.344971,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2024-06-21",
        "close": 58.302631,
        "direction_boundary": 53.20314,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2024-06-28",
        "close": 57.105263,
        "direction_boundary": 50.804287,
        "core_momentum": 0.124024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2024-07-05",
        "close": 58.11842,
        "direction_boundary": 49.947552,
        "core_momentum": 0.163589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2024-07-12",
        "close": 59.315792,
        "direction_boundary": 50.718613,
        "core_momentum": 0.169507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2024-07-19",
        "close": 59.684212,
        "direction_boundary": 49.347839,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127614
      },
      {
        "date": "2024-07-26",
        "close": 58.394737,
        "direction_boundary": 48.576782,
        "core_momentum": 0.202112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132799
      },
      {
        "date": "2024-08-02",
        "close": 58.026318,
        "direction_boundary": 50.204571,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2024-08-09",
        "close": 58.302631,
        "direction_boundary": 49.604858,
        "core_momentum": 0.175341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126595
      },
      {
        "date": "2024-08-16",
        "close": 59.592102,
        "direction_boundary": 47.634373,
        "core_momentum": 0.251032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128358
      },
      {
        "date": "2024-08-23",
        "close": 60.052628,
        "direction_boundary": 49.00515,
        "core_momentum": 0.225435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127944
      },
      {
        "date": "2024-08-30",
        "close": 59.684212,
        "direction_boundary": 48.833801,
        "core_momentum": 0.222191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119483
      },
      {
        "date": "2024-09-06",
        "close": 60.881577,
        "direction_boundary": 48.748131,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2024-09-13",
        "close": 63.0,
        "direction_boundary": 48.319763,
        "core_momentum": 0.303814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2024-09-20",
        "close": 59.86842,
        "direction_boundary": 47.120331,
        "core_momentum": 0.270543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2024-09-27",
        "close": 61.342106,
        "direction_boundary": 48.576782,
        "core_momentum": 0.262787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139564
      },
      {
        "date": "2024-10-04",
        "close": 59.86842,
        "direction_boundary": 46.863312,
        "core_momentum": 0.277511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-10-11",
        "close": 60.513157,
        "direction_boundary": 46.691967,
        "core_momentum": 0.296008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2024-10-18",
        "close": 59.776318,
        "direction_boundary": 47.206005,
        "core_momentum": 0.266286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2024-10-25",
        "close": 58.578945,
        "direction_boundary": 49.262165,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2024-11-01",
        "close": 57.105263,
        "direction_boundary": 54.059872,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151761
      },
      {
        "date": "2024-11-08",
        "close": 56.092106,
        "direction_boundary": 53.974201,
        "core_momentum": 0.039239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150695
      },
      {
        "date": "2024-11-15",
        "close": 55.63158,
        "direction_boundary": 54.916603,
        "core_momentum": 0.013019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144384
      },
      {
        "date": "2024-11-22",
        "close": 54.802631,
        "direction_boundary": 53.888531,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144127
      },
      {
        "date": "2024-11-29",
        "close": 54.157894,
        "direction_boundary": 54.830933,
        "core_momentum": -0.012275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144488
      },
      {
        "date": "2024-12-06",
        "close": 54.434208,
        "direction_boundary": 53.717182,
        "core_momentum": 0.013348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144796
      },
      {
        "date": "2024-12-13",
        "close": 53.605263,
        "direction_boundary": 55.2593,
        "core_momentum": -0.029932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140813
      },
      {
        "date": "2024-12-20",
        "close": 53.697369,
        "direction_boundary": 55.601994,
        "core_momentum": -0.034255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139552
      },
      {
        "date": "2024-12-27",
        "close": 54.342106,
        "direction_boundary": 55.344971,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138672
      },
      {
        "date": "2025-01-03",
        "close": 54.526318,
        "direction_boundary": 54.745262,
        "core_momentum": -0.003999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2025-01-10",
        "close": 51.855263,
        "direction_boundary": 53.802853,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147131
      },
      {
        "date": "2025-01-17",
        "close": 52.5,
        "direction_boundary": 51.918037,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148326
      },
      {
        "date": "2025-01-24",
        "close": 51.763157,
        "direction_boundary": 51.832363,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2025-01-31",
        "close": 52.960526,
        "direction_boundary": 51.832363,
        "core_momentum": 0.021766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151774
      },
      {
        "date": "2025-02-07",
        "close": 52.960526,
        "direction_boundary": 50.547268,
        "core_momentum": 0.047743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151399
      },
      {
        "date": "2025-02-14",
        "close": 52.868423,
        "direction_boundary": 51.14698,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146897
      },
      {
        "date": "2025-02-21",
        "close": 54.342106,
        "direction_boundary": 51.832363,
        "core_momentum": 0.04842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152664
      },
      {
        "date": "2025-02-28",
        "close": 54.986843,
        "direction_boundary": 50.375919,
        "core_momentum": 0.09153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154142
      },
      {
        "date": "2025-03-07",
        "close": 53.697369,
        "direction_boundary": 52.346405,
        "core_momentum": 0.025808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152974
      },
      {
        "date": "2025-03-14",
        "close": 54.710529,
        "direction_boundary": 52.946121,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14643
      },
      {
        "date": "2025-03-21",
        "close": 55.355263,
        "direction_boundary": 54.488235,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132574
      },
      {
        "date": "2025-03-28",
        "close": 55.539474,
        "direction_boundary": 55.687668,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126997
      },
      {
        "date": "2025-04-04",
        "close": 56.276314,
        "direction_boundary": 55.859013,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125531
      },
      {
        "date": "2025-04-11",
        "close": 53.236843,
        "direction_boundary": 55.601994,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143966
      },
      {
        "date": "2025-04-18",
        "close": 56.828949,
        "direction_boundary": 56.28738,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173259
      },
      {
        "date": "2025-04-25",
        "close": 57.473686,
        "direction_boundary": 55.944691,
        "core_momentum": 0.02733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172114
      },
      {
        "date": "2025-05-02",
        "close": 60.236843,
        "direction_boundary": 56.887093,
        "core_momentum": 0.058884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180398
      },
      {
        "date": "2025-05-09",
        "close": 60.328949,
        "direction_boundary": 58.086525,
        "core_momentum": 0.038605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178097
      },
      {
        "date": "2025-05-16",
        "close": 60.421051,
        "direction_boundary": 59.799992,
        "core_momentum": 0.010386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2025-05-23",
        "close": 60.513157,
        "direction_boundary": 60.399704,
        "core_momentum": 0.001878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2025-05-30",
        "close": 59.5,
        "direction_boundary": 59.960526,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176517
      },
      {
        "date": "2025-06-06",
        "close": 60.200001,
        "direction_boundary": 59.407894,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176865
      },
      {
        "date": "2025-06-13",
        "close": 60.599998,
        "direction_boundary": 57.657894,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174701
      },
      {
        "date": "2025-06-20",
        "close": 61.099998,
        "direction_boundary": 58.302631,
        "core_momentum": 0.04798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2025-06-27",
        "close": 61.299999,
        "direction_boundary": 57.105263,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174432
      },
      {
        "date": "2025-07-04",
        "close": 63.700001,
        "direction_boundary": 58.11842,
        "core_momentum": 0.096038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "direction_boundary": 59.315792,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2025-07-18",
        "close": 64.0,
        "direction_boundary": 59.684212,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2025-07-25",
        "close": 65.099998,
        "direction_boundary": 58.394737,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2025-08-01",
        "close": 65.199997,
        "direction_boundary": 58.026318,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160232
      },
      {
        "date": "2025-08-08",
        "close": 67.099998,
        "direction_boundary": 58.302631,
        "core_momentum": 0.150891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162303
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "direction_boundary": 59.592102,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-08-22",
        "close": 67.699997,
        "direction_boundary": 60.052628,
        "core_momentum": 0.127344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160114
      },
      {
        "date": "2025-08-29",
        "close": 69.400002,
        "direction_boundary": 59.684212,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161665
      },
      {
        "date": "2025-09-05",
        "close": 67.900002,
        "direction_boundary": 60.881577,
        "core_momentum": 0.11528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2025-09-12",
        "close": 69.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2025-09-19",
        "close": 67.099998,
        "direction_boundary": 59.86842,
        "core_momentum": 0.120791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168486
      },
      {
        "date": "2025-09-26",
        "close": 62.5,
        "direction_boundary": 61.342106,
        "core_momentum": 0.018876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200569
      },
      {
        "date": "2025-10-03",
        "close": 64.199997,
        "direction_boundary": 59.86842,
        "core_momentum": 0.072352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2025-10-10",
        "close": 63.299999,
        "direction_boundary": 60.513157,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185258
      },
      {
        "date": "2025-10-17",
        "close": 63.400002,
        "direction_boundary": 59.776318,
        "core_momentum": 0.060621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164874
      },
      {
        "date": "2025-10-24",
        "close": 63.5,
        "direction_boundary": 58.578945,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164591
      },
      {
        "date": "2025-10-31",
        "close": 62.900002,
        "direction_boundary": 57.105263,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153236
      },
      {
        "date": "2025-11-07",
        "close": 63.0,
        "direction_boundary": 56.092106,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153236
      },
      {
        "date": "2025-11-14",
        "close": 62.599998,
        "direction_boundary": 55.63158,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153641
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 54.802631,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153798
      },
      {
        "date": "2025-11-28",
        "close": 63.400002,
        "direction_boundary": 54.157894,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151587
      },
      {
        "date": "2025-12-05",
        "close": 62.599998,
        "direction_boundary": 54.434208,
        "core_momentum": 0.150012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152381
      },
      {
        "date": "2025-12-12",
        "close": 62.299999,
        "direction_boundary": 53.605263,
        "core_momentum": 0.162199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152437
      },
      {
        "date": "2025-12-19",
        "close": 63.099998,
        "direction_boundary": 53.697369,
        "core_momentum": 0.175104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152992
      },
      {
        "date": "2025-12-26",
        "close": 63.599998,
        "direction_boundary": 54.342106,
        "core_momentum": 0.170363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153249
      },
      {
        "date": "2026-01-02",
        "close": 63.900002,
        "direction_boundary": 54.526318,
        "core_momentum": 0.171911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143817
      },
      {
        "date": "2026-01-09",
        "close": 62.400002,
        "direction_boundary": 51.855263,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146838
      },
      {
        "date": "2026-01-16",
        "close": 63.700001,
        "direction_boundary": 52.5,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148058
      },
      {
        "date": "2026-01-23",
        "close": 63.799999,
        "direction_boundary": 51.763157,
        "core_momentum": 0.232537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145999
      },
      {
        "date": "2026-01-30",
        "close": 64.699997,
        "direction_boundary": 52.960526,
        "core_momentum": 0.221665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147411
      },
      {
        "date": "2026-02-06",
        "close": 66.699997,
        "direction_boundary": 52.960526,
        "core_momentum": 0.259429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148106
      },
      {
        "date": "2026-02-13",
        "close": 68.0,
        "direction_boundary": 52.868423,
        "core_momentum": 0.286212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150539
      },
      {
        "date": "2026-02-20",
        "close": 68.099998,
        "direction_boundary": 54.342106,
        "core_momentum": 0.253172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2026-02-27",
        "close": 68.900002,
        "direction_boundary": 54.986843,
        "core_momentum": 0.253027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146648
      },
      {
        "date": "2026-03-06",
        "close": 66.900002,
        "direction_boundary": 53.697369,
        "core_momentum": 0.245871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149242
      },
      {
        "date": "2026-03-13",
        "close": 65.800003,
        "direction_boundary": 54.710529,
        "core_momentum": 0.202694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148829
      },
      {
        "date": "2026-03-20",
        "close": 65.599998,
        "direction_boundary": 55.355263,
        "core_momentum": 0.185072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144026
      },
      {
        "date": "2026-03-27",
        "close": 65.0,
        "direction_boundary": 55.539474,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2026-04-03",
        "close": 68.300003,
        "direction_boundary": 56.276314,
        "core_momentum": 0.213655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2026-04-10",
        "close": 70.699997,
        "direction_boundary": 53.236843,
        "core_momentum": 0.328028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123999
      },
      {
        "date": "2026-04-17",
        "close": 71.599998,
        "direction_boundary": 56.828949,
        "core_momentum": 0.259921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124471
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "direction_boundary": 57.473686,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137228
      },
      {
        "date": "2026-05-01",
        "close": 67.900002,
        "direction_boundary": 60.236843,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2026-05-08",
        "close": 67.599998,
        "direction_boundary": 60.328949,
        "core_momentum": 0.120523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2026-05-15",
        "close": 67.099998,
        "direction_boundary": 60.421051,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139252
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "direction_boundary": 60.513157,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14969
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "direction_boundary": 59.5,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2026-06-05",
        "close": 69.699997,
        "direction_boundary": 60.200001,
        "core_momentum": 0.157807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "direction_boundary": 60.599998,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152085
      },
      {
        "date": "2026-06-19",
        "close": 63.85445,
        "direction_boundary": 61.099998,
        "core_momentum": 0.045081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213012
      },
      {
        "date": "2026-06-26",
        "close": 64.778542,
        "direction_boundary": 61.299999,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213652
      },
      {
        "date": "2026-07-03",
        "close": 63.577229,
        "direction_boundary": 63.700001,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2026-07-10",
        "close": 63.02277,
        "direction_boundary": 63.0,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212948
      },
      {
        "date": "2026-07-17",
        "close": 62.837955,
        "direction_boundary": 64.0,
        "core_momentum": -0.018157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "direction_boundary": 65.099998,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221277
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 65.199997,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220513
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "direction_boundary": 67.099998,
        "core_momentum": -0.025335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.634373,
        "volume": 30823
      },
      {
        "date": "2023-08-25",
        "close": 49.00515,
        "volume": 94706
      },
      {
        "date": "2023-09-01",
        "close": 48.833801,
        "volume": 62474
      },
      {
        "date": "2023-09-08",
        "close": 48.748131,
        "volume": 24361
      },
      {
        "date": "2023-09-15",
        "close": 48.319763,
        "volume": 126246
      },
      {
        "date": "2023-09-22",
        "close": 47.120331,
        "volume": 58683
      },
      {
        "date": "2023-09-29",
        "close": 48.576782,
        "volume": 56471
      },
      {
        "date": "2023-10-06",
        "close": 46.863312,
        "volume": 51984
      },
      {
        "date": "2023-10-13",
        "close": 46.691967,
        "volume": 39693
      },
      {
        "date": "2023-10-20",
        "close": 47.206005,
        "volume": 37909
      },
      {
        "date": "2023-10-27",
        "close": 49.262165,
        "volume": 40776
      },
      {
        "date": "2023-11-03",
        "close": 54.059872,
        "volume": 62294
      },
      {
        "date": "2023-11-10",
        "close": 53.974201,
        "volume": 41931
      },
      {
        "date": "2023-11-17",
        "close": 54.916603,
        "volume": 46883
      },
      {
        "date": "2023-11-24",
        "close": 53.888531,
        "volume": 41791
      },
      {
        "date": "2023-12-01",
        "close": 54.830933,
        "volume": 73470
      },
      {
        "date": "2023-12-08",
        "close": 53.717182,
        "volume": 54690
      },
      {
        "date": "2023-12-15",
        "close": 55.2593,
        "volume": 66479
      },
      {
        "date": "2023-12-22",
        "close": 55.601994,
        "volume": 46351
      },
      {
        "date": "2023-12-29",
        "close": 55.344971,
        "volume": 21679
      },
      {
        "date": "2024-01-05",
        "close": 54.745262,
        "volume": 32316
      },
      {
        "date": "2024-01-12",
        "close": 53.802853,
        "volume": 69450
      },
      {
        "date": "2024-01-19",
        "close": 51.918037,
        "volume": 59932
      },
      {
        "date": "2024-01-26",
        "close": 51.832363,
        "volume": 48280
      },
      {
        "date": "2024-02-02",
        "close": 51.832363,
        "volume": 55113
      },
      {
        "date": "2024-02-09",
        "close": 50.547268,
        "volume": 34714
      },
      {
        "date": "2024-02-16",
        "close": 51.14698,
        "volume": 27457
      },
      {
        "date": "2024-02-23",
        "close": 51.832363,
        "volume": 33947
      },
      {
        "date": "2024-03-01",
        "close": 50.375919,
        "volume": 57696
      },
      {
        "date": "2024-03-08",
        "close": 52.346405,
        "volume": 31725
      },
      {
        "date": "2024-03-15",
        "close": 52.946121,
        "volume": 48572
      },
      {
        "date": "2024-03-22",
        "close": 54.488235,
        "volume": 38707
      },
      {
        "date": "2024-03-29",
        "close": 55.687668,
        "volume": 46699
      },
      {
        "date": "2024-04-05",
        "close": 55.859013,
        "volume": 39360
      },
      {
        "date": "2024-04-12",
        "close": 55.601994,
        "volume": 26922
      },
      {
        "date": "2024-04-19",
        "close": 56.28738,
        "volume": 43895
      },
      {
        "date": "2024-04-26",
        "close": 55.944691,
        "volume": 33374
      },
      {
        "date": "2024-05-03",
        "close": 56.887093,
        "volume": 33705
      },
      {
        "date": "2024-05-10",
        "close": 58.086525,
        "volume": 72243
      },
      {
        "date": "2024-05-17",
        "close": 59.799992,
        "volume": 47356
      },
      {
        "date": "2024-05-24",
        "close": 60.399704,
        "volume": 70999
      },
      {
        "date": "2024-05-31",
        "close": 59.960526,
        "volume": 85217
      },
      {
        "date": "2024-06-07",
        "close": 59.407894,
        "volume": 49784
      },
      {
        "date": "2024-06-14",
        "close": 57.657894,
        "volume": 46343
      },
      {
        "date": "2024-06-21",
        "close": 58.302631,
        "volume": 93210
      },
      {
        "date": "2024-06-28",
        "close": 57.105263,
        "volume": 57641
      },
      {
        "date": "2024-07-05",
        "close": 58.11842,
        "volume": 40977
      },
      {
        "date": "2024-07-12",
        "close": 59.315792,
        "volume": 24690
      },
      {
        "date": "2024-07-19",
        "close": 59.684212,
        "volume": 38771
      },
      {
        "date": "2024-07-26",
        "close": 58.394737,
        "volume": 30560
      },
      {
        "date": "2024-08-02",
        "close": 58.026318,
        "volume": 47862
      },
      {
        "date": "2024-08-09",
        "close": 58.302631,
        "volume": 64300
      },
      {
        "date": "2024-08-16",
        "close": 59.592102,
        "volume": 29741
      },
      {
        "date": "2024-08-23",
        "close": 60.052628,
        "volume": 28522
      },
      {
        "date": "2024-08-30",
        "close": 59.684212,
        "volume": 43462
      },
      {
        "date": "2024-09-06",
        "close": 60.881577,
        "volume": 35686
      },
      {
        "date": "2024-09-13",
        "close": 63.0,
        "volume": 56354
      },
      {
        "date": "2024-09-20",
        "close": 59.86842,
        "volume": 90557
      },
      {
        "date": "2024-09-27",
        "close": 61.342106,
        "volume": 60627
      },
      {
        "date": "2024-10-04",
        "close": 59.86842,
        "volume": 57968
      },
      {
        "date": "2024-10-11",
        "close": 60.513157,
        "volume": 45138
      },
      {
        "date": "2024-10-18",
        "close": 59.776318,
        "volume": 43147
      },
      {
        "date": "2024-10-25",
        "close": 58.578945,
        "volume": 36580
      },
      {
        "date": "2024-11-01",
        "close": 57.105263,
        "volume": 39973
      },
      {
        "date": "2024-11-08",
        "close": 56.092106,
        "volume": 55668
      },
      {
        "date": "2024-11-15",
        "close": 55.63158,
        "volume": 47315
      },
      {
        "date": "2024-11-22",
        "close": 54.802631,
        "volume": 60721
      },
      {
        "date": "2024-11-29",
        "close": 54.157894,
        "volume": 58205
      },
      {
        "date": "2024-12-06",
        "close": 54.434208,
        "volume": 59865
      },
      {
        "date": "2024-12-13",
        "close": 53.605263,
        "volume": 85085
      },
      {
        "date": "2024-12-20",
        "close": 53.697369,
        "volume": 123247
      },
      {
        "date": "2024-12-27",
        "close": 54.342106,
        "volume": 26066
      },
      {
        "date": "2025-01-03",
        "close": 54.526318,
        "volume": 35475
      },
      {
        "date": "2025-01-10",
        "close": 51.855263,
        "volume": 97489
      },
      {
        "date": "2025-01-17",
        "close": 52.5,
        "volume": 82617
      },
      {
        "date": "2025-01-24",
        "close": 51.763157,
        "volume": 46217
      },
      {
        "date": "2025-01-31",
        "close": 52.960526,
        "volume": 71652
      },
      {
        "date": "2025-02-07",
        "close": 52.960526,
        "volume": 54753
      },
      {
        "date": "2025-02-14",
        "close": 52.868423,
        "volume": 51442
      },
      {
        "date": "2025-02-21",
        "close": 54.342106,
        "volume": 51923
      },
      {
        "date": "2025-02-28",
        "close": 54.986843,
        "volume": 66115
      },
      {
        "date": "2025-03-07",
        "close": 53.697369,
        "volume": 73934
      },
      {
        "date": "2025-03-14",
        "close": 54.710529,
        "volume": 63674
      },
      {
        "date": "2025-03-21",
        "close": 55.355263,
        "volume": 45197
      },
      {
        "date": "2025-03-28",
        "close": 55.539474,
        "volume": 50730
      },
      {
        "date": "2025-04-04",
        "close": 56.276314,
        "volume": 133563
      },
      {
        "date": "2025-04-11",
        "close": 53.236843,
        "volume": 158716
      },
      {
        "date": "2025-04-18",
        "close": 56.828949,
        "volume": 38767
      },
      {
        "date": "2025-04-25",
        "close": 57.473686,
        "volume": 48742
      },
      {
        "date": "2025-05-02",
        "close": 60.236843,
        "volume": 48052
      },
      {
        "date": "2025-05-09",
        "close": 60.328949,
        "volume": 58705
      },
      {
        "date": "2025-05-16",
        "close": 60.421051,
        "volume": 62597
      },
      {
        "date": "2025-05-23",
        "close": 60.513157,
        "volume": 54735
      },
      {
        "date": "2025-05-30",
        "close": 59.5,
        "volume": 105781
      },
      {
        "date": "2025-06-06",
        "close": 60.200001,
        "volume": 86770
      },
      {
        "date": "2025-06-13",
        "close": 60.599998,
        "volume": 61058
      },
      {
        "date": "2025-06-20",
        "close": 61.099998,
        "volume": 171011
      },
      {
        "date": "2025-06-27",
        "close": 61.299999,
        "volume": 76904
      },
      {
        "date": "2025-07-04",
        "close": 63.700001,
        "volume": 90129
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "volume": 61019
      },
      {
        "date": "2025-07-18",
        "close": 64.0,
        "volume": 50990
      },
      {
        "date": "2025-07-25",
        "close": 65.099998,
        "volume": 51506
      },
      {
        "date": "2025-08-01",
        "close": 65.199997,
        "volume": 68560
      },
      {
        "date": "2025-08-08",
        "close": 67.099998,
        "volume": 89210
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "volume": 50123
      },
      {
        "date": "2025-08-22",
        "close": 67.699997,
        "volume": 44094
      },
      {
        "date": "2025-08-29",
        "close": 69.400002,
        "volume": 134949
      },
      {
        "date": "2025-09-05",
        "close": 67.900002,
        "volume": 77763
      },
      {
        "date": "2025-09-12",
        "close": 69.0,
        "volume": 52521
      },
      {
        "date": "2025-09-19",
        "close": 67.099998,
        "volume": 109916
      },
      {
        "date": "2025-09-26",
        "close": 62.5,
        "volume": 90673
      },
      {
        "date": "2025-10-03",
        "close": 64.199997,
        "volume": 96685
      },
      {
        "date": "2025-10-10",
        "close": 63.299999,
        "volume": 121056
      },
      {
        "date": "2025-10-17",
        "close": 63.400002,
        "volume": 83341
      },
      {
        "date": "2025-10-24",
        "close": 63.5,
        "volume": 97845
      },
      {
        "date": "2025-10-31",
        "close": 62.900002,
        "volume": 151368
      },
      {
        "date": "2025-11-07",
        "close": 63.0,
        "volume": 36870
      },
      {
        "date": "2025-11-14",
        "close": 62.599998,
        "volume": 51279
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 64806
      },
      {
        "date": "2025-11-28",
        "close": 63.400002,
        "volume": 88496
      },
      {
        "date": "2025-12-05",
        "close": 62.599998,
        "volume": 37690
      },
      {
        "date": "2025-12-12",
        "close": 62.299999,
        "volume": 44152
      },
      {
        "date": "2025-12-19",
        "close": 63.099998,
        "volume": 63096
      },
      {
        "date": "2025-12-26",
        "close": 63.599998,
        "volume": 32932
      },
      {
        "date": "2026-01-02",
        "close": 63.900002,
        "volume": 53749
      },
      {
        "date": "2026-01-09",
        "close": 62.400002,
        "volume": 81564
      },
      {
        "date": "2026-01-16",
        "close": 63.700001,
        "volume": 128865
      },
      {
        "date": "2026-01-23",
        "close": 63.799999,
        "volume": 44343
      },
      {
        "date": "2026-01-30",
        "close": 64.699997,
        "volume": 50873
      },
      {
        "date": "2026-02-06",
        "close": 66.699997,
        "volume": 42104
      },
      {
        "date": "2026-02-13",
        "close": 68.0,
        "volume": 47690
      },
      {
        "date": "2026-02-20",
        "close": 68.099998,
        "volume": 61131
      },
      {
        "date": "2026-02-27",
        "close": 68.900002,
        "volume": 62558
      },
      {
        "date": "2026-03-06",
        "close": 66.900002,
        "volume": 60436
      },
      {
        "date": "2026-03-13",
        "close": 65.800003,
        "volume": 55218
      },
      {
        "date": "2026-03-20",
        "close": 65.599998,
        "volume": 54024
      },
      {
        "date": "2026-03-27",
        "close": 65.0,
        "volume": 82896
      },
      {
        "date": "2026-04-03",
        "close": 68.300003,
        "volume": 48023
      },
      {
        "date": "2026-04-10",
        "close": 70.699997,
        "volume": 62962
      },
      {
        "date": "2026-04-17",
        "close": 71.599998,
        "volume": 51868
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "volume": 54630
      },
      {
        "date": "2026-05-01",
        "close": 67.900002,
        "volume": 28501
      },
      {
        "date": "2026-05-08",
        "close": 67.599998,
        "volume": 58182
      },
      {
        "date": "2026-05-15",
        "close": 67.099998,
        "volume": 52670
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "volume": 62424
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "volume": 74804
      },
      {
        "date": "2026-06-05",
        "close": 69.699997,
        "volume": 9724
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "volume": 9542
      },
      {
        "date": "2026-06-19",
        "close": 63.85445,
        "volume": 48592
      },
      {
        "date": "2026-06-26",
        "close": 64.778542,
        "volume": 11392
      },
      {
        "date": "2026-07-03",
        "close": 63.577229,
        "volume": 6081
      },
      {
        "date": "2026-07-10",
        "close": 63.02277,
        "volume": 42673
      },
      {
        "date": "2026-07-17",
        "close": 62.837955,
        "volume": 54181
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "volume": 54094
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 58257
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "volume": 44658
      }
    ],
    "sharemaestro_context": {
      "trend": 66.875698,
      "fair_value": 59.242171,
      "market_activity": -11.228867,
      "market_dynamics": -0.800681,
      "relative_strength": -10.049388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.02795,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.4545,
        "conditional_difference": 0.018575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097521,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.077179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096055,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.050966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163589,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.10307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.045217
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.06483
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.076055
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001517
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}