{
  "ticker": {
    "uuid": "e7c4a8a8-1194-4c40-99ae-c4efa13d4c7d",
    "symbol": "CCO",
    "name": "Clear Channel Outdoor Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.07,
    "boundary_margin": 1.261682,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140988,
    "volatility_stability": 0.0839,
    "risk_context": 0.7093,
    "current_regime": {
      "move": 0.423529,
      "interruption": -0.090452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 126.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.47,
        "direction_boundary": 1.8,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746082
      },
      {
        "date": "2023-08-25",
        "close": 1.39,
        "direction_boundary": 1.7,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715516
      },
      {
        "date": "2023-09-01",
        "close": 1.52,
        "direction_boundary": 1.57,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727058
      },
      {
        "date": "2023-09-08",
        "close": 1.43,
        "direction_boundary": 1.74,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641117
      },
      {
        "date": "2023-09-15",
        "close": 1.51,
        "direction_boundary": 1.81,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614086
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "direction_boundary": 1.36,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61465
      },
      {
        "date": "2023-09-29",
        "close": 1.58,
        "direction_boundary": 1.37,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607972
      },
      {
        "date": "2023-10-06",
        "close": 1.16,
        "direction_boundary": 1.56,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724256
      },
      {
        "date": "2023-10-13",
        "close": 1.11,
        "direction_boundary": 1.46,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694932
      },
      {
        "date": "2023-10-20",
        "close": 1.1,
        "direction_boundary": 1.67,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692076
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "direction_boundary": 1.55,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703674
      },
      {
        "date": "2023-11-03",
        "close": 1.13,
        "direction_boundary": 1.27,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707127
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "direction_boundary": 1.13,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691376
      },
      {
        "date": "2023-11-17",
        "close": 1.35,
        "direction_boundary": 1.06,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662506
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "direction_boundary": 1.05,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662385
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "direction_boundary": 1.09,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694377
      },
      {
        "date": "2023-12-08",
        "close": 1.65,
        "direction_boundary": 1.02,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695613
      },
      {
        "date": "2023-12-15",
        "close": 1.66,
        "direction_boundary": 1.02,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688372
      },
      {
        "date": "2023-12-22",
        "close": 1.83,
        "direction_boundary": 1.03,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698802
      },
      {
        "date": "2023-12-29",
        "close": 1.82,
        "direction_boundary": 1.05,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693509
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "direction_boundary": 1.16,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688412
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "direction_boundary": 1.41,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673066
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "direction_boundary": 1.51,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657879
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "direction_boundary": 1.79,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673733
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "direction_boundary": 2.04,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696513
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "direction_boundary": 1.79,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683401
      },
      {
        "date": "2024-02-16",
        "close": 1.8,
        "direction_boundary": 1.85,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686202
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "direction_boundary": 1.57,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681567
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "direction_boundary": 1.59,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676991
      },
      {
        "date": "2024-03-08",
        "close": 1.79,
        "direction_boundary": 1.24,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670108
      },
      {
        "date": "2024-03-15",
        "close": 1.56,
        "direction_boundary": 1.09,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696235
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "direction_boundary": 1.1,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696315
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "direction_boundary": 1.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695181
      },
      {
        "date": "2024-04-05",
        "close": 1.61,
        "direction_boundary": 1.04,
        "core_momentum": 0.548077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53422
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "direction_boundary": 1.21,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537393
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "direction_boundary": 1.26,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53846
      },
      {
        "date": "2024-04-26",
        "close": 1.44,
        "direction_boundary": 1.27,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530711
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523591
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "direction_boundary": 1.08,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48359
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "direction_boundary": 1.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48376
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "direction_boundary": 1.27,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498039
      },
      {
        "date": "2024-05-31",
        "close": 1.44,
        "direction_boundary": 1.36,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439902
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437703
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "direction_boundary": 1.26,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437307
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "direction_boundary": 1.27,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411075
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "direction_boundary": 1.37,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422575
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "direction_boundary": 1.52,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443729
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "direction_boundary": 1.69,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461881
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "direction_boundary": 1.53,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463061
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "direction_boundary": 1.68,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417227
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "direction_boundary": 1.68,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421143
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "direction_boundary": 1.53,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43314
      },
      {
        "date": "2024-08-16",
        "close": 1.44,
        "direction_boundary": 1.47,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434228
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "direction_boundary": 1.39,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430931
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 1.52,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428075
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "direction_boundary": 1.43,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428075
      },
      {
        "date": "2024-09-13",
        "close": 1.69,
        "direction_boundary": 1.51,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419258
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "direction_boundary": 1.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420652
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "direction_boundary": 1.58,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418515
      },
      {
        "date": "2024-10-04",
        "close": 1.61,
        "direction_boundary": 1.16,
        "core_momentum": 0.387931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417254
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "direction_boundary": 1.11,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409438
      },
      {
        "date": "2024-10-18",
        "close": 1.58,
        "direction_boundary": 1.1,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408431
      },
      {
        "date": "2024-10-25",
        "close": 1.62,
        "direction_boundary": 1.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40612
      },
      {
        "date": "2024-11-01",
        "close": 1.45,
        "direction_boundary": 1.13,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43262
      },
      {
        "date": "2024-11-08",
        "close": 1.58,
        "direction_boundary": 1.32,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44478
      },
      {
        "date": "2024-11-15",
        "close": 1.57,
        "direction_boundary": 1.35,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44449
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "direction_boundary": 1.34,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428851
      },
      {
        "date": "2024-11-29",
        "close": 1.51,
        "direction_boundary": 1.58,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434183
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "direction_boundary": 1.65,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431314
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 1.66,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435346
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "direction_boundary": 1.83,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44967
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "direction_boundary": 1.82,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443063
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "direction_boundary": 1.7,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433029
      },
      {
        "date": "2025-01-10",
        "close": 1.43,
        "direction_boundary": 1.67,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412425
      },
      {
        "date": "2025-01-17",
        "close": 1.49,
        "direction_boundary": 1.66,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416989
      },
      {
        "date": "2025-01-24",
        "close": 1.43,
        "direction_boundary": 1.91,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419693
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "direction_boundary": 1.69,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386068
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "direction_boundary": 1.68,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369998
      },
      {
        "date": "2025-02-14",
        "close": 1.39,
        "direction_boundary": 1.8,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356947
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "direction_boundary": 1.88,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356456
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "direction_boundary": 1.79,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369648
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "direction_boundary": 1.79,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372004
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "direction_boundary": 1.56,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351304
      },
      {
        "date": "2025-03-21",
        "close": 1.18,
        "direction_boundary": 1.58,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355453
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "direction_boundary": 1.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363534
      },
      {
        "date": "2025-04-04",
        "close": 0.93,
        "direction_boundary": 1.61,
        "core_momentum": -0.42236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419618
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "direction_boundary": 1.52,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453095
      },
      {
        "date": "2025-04-18",
        "close": 0.9575,
        "direction_boundary": 1.49,
        "core_momentum": -0.357383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459428
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "direction_boundary": 1.44,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469738
      },
      {
        "date": "2025-05-02",
        "close": 1.08,
        "direction_boundary": 1.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460862
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "direction_boundary": 1.57,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444818
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "direction_boundary": 1.55,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453943
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "direction_boundary": 1.43,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465623
      },
      {
        "date": "2025-05-30",
        "close": 1.07,
        "direction_boundary": 1.44,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463551
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "direction_boundary": 1.38,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471537
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "direction_boundary": 1.37,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471158
      },
      {
        "date": "2025-06-20",
        "close": 1.12,
        "direction_boundary": 1.33,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461283
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "direction_boundary": 1.41,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472886
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 1.57,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458375
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "direction_boundary": 1.72,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457604
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "direction_boundary": 1.68,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453872
      },
      {
        "date": "2025-07-25",
        "close": 1.12,
        "direction_boundary": 1.65,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455698
      },
      {
        "date": "2025-08-01",
        "close": 1.02,
        "direction_boundary": 1.45,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467272
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "direction_boundary": 1.34,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4742
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "direction_boundary": 1.44,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495405
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "direction_boundary": 1.48,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508724
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "direction_boundary": 1.5,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499183
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 1.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505775
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "direction_boundary": 1.69,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481406
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 1.65,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488172
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "direction_boundary": 1.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479694
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 1.61,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404853
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 1.59,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434872
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 1.58,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548826
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "direction_boundary": 1.62,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577772
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "direction_boundary": 1.45,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599259
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "direction_boundary": 1.58,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59935
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 1.57,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597645
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "direction_boundary": 1.58,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583418
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "direction_boundary": 1.51,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588245
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "direction_boundary": 1.56,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586294
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "direction_boundary": 1.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580475
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "direction_boundary": 1.38,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581368
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "direction_boundary": 1.35,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587308
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "direction_boundary": 1.47,
        "core_momentum": 0.442177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598444
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "direction_boundary": 1.43,
        "core_momentum": 0.440559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600225
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "direction_boundary": 1.49,
        "core_momentum": 0.436242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595651
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "direction_boundary": 1.43,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59346
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "direction_boundary": 1.36,
        "core_momentum": 0.536765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569186
      },
      {
        "date": "2026-02-06",
        "close": 2.17,
        "direction_boundary": 1.36,
        "core_momentum": 0.595588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568632
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "direction_boundary": 1.39,
        "core_momentum": 0.719424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568314
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "direction_boundary": 1.35,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563651
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559052
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "direction_boundary": 1.28,
        "core_momentum": 0.851562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558779
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "direction_boundary": 1.15,
        "core_momentum": 1.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557744
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "direction_boundary": 1.18,
        "core_momentum": 1.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554711
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "direction_boundary": 1.1,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554667
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "direction_boundary": 0.93,
        "core_momentum": 1.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554132
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "direction_boundary": 1.03,
        "core_momentum": 1.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512917
      },
      {
        "date": "2026-04-17",
        "close": 2.38,
        "direction_boundary": 0.9575,
        "core_momentum": 1.48564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37178
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 1.02,
        "core_momentum": 1.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 1.08,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270707
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 1.12,
        "core_momentum": 1.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26857
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "direction_boundary": 1.18,
        "core_momentum": 1.025424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268864
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 1.08,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260573
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "direction_boundary": 1.07,
        "core_momentum": 1.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238152
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 1.14,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238479
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "direction_boundary": 1.1,
        "core_momentum": 1.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237145
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "direction_boundary": 1.12,
        "core_momentum": 1.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237145
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "direction_boundary": 1.2,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "direction_boundary": 1.24,
        "core_momentum": 0.943548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17635
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 1.22,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170161
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "direction_boundary": 1.18,
        "core_momentum": 1.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 1.12,
        "core_momentum": 1.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 1.02,
        "core_momentum": 1.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 1.07,
        "core_momentum": 1.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.47,
        "volume": 13012668
      },
      {
        "date": "2023-08-25",
        "close": 1.39,
        "volume": 12405337
      },
      {
        "date": "2023-09-01",
        "close": 1.52,
        "volume": 11890973
      },
      {
        "date": "2023-09-08",
        "close": 1.43,
        "volume": 16254304
      },
      {
        "date": "2023-09-15",
        "close": 1.51,
        "volume": 24346084
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "volume": 16103332
      },
      {
        "date": "2023-09-29",
        "close": 1.58,
        "volume": 17277688
      },
      {
        "date": "2023-10-06",
        "close": 1.16,
        "volume": 26326257
      },
      {
        "date": "2023-10-13",
        "close": 1.11,
        "volume": 24814957
      },
      {
        "date": "2023-10-20",
        "close": 1.1,
        "volume": 24549645
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "volume": 11059133
      },
      {
        "date": "2023-11-03",
        "close": 1.13,
        "volume": 25245320
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "volume": 29189286
      },
      {
        "date": "2023-11-17",
        "close": 1.35,
        "volume": 13583449
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "volume": 12878796
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "volume": 23599345
      },
      {
        "date": "2023-12-08",
        "close": 1.65,
        "volume": 13079637
      },
      {
        "date": "2023-12-15",
        "close": 1.66,
        "volume": 21648841
      },
      {
        "date": "2023-12-22",
        "close": 1.83,
        "volume": 14327022
      },
      {
        "date": "2023-12-29",
        "close": 1.82,
        "volume": 5331638
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "volume": 9712012
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "volume": 9910026
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "volume": 11138509
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "volume": 9626408
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "volume": 7464030
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "volume": 8620119
      },
      {
        "date": "2024-02-16",
        "close": 1.8,
        "volume": 7940858
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "volume": 23432356
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "volume": 12771870
      },
      {
        "date": "2024-03-08",
        "close": 1.79,
        "volume": 8157012
      },
      {
        "date": "2024-03-15",
        "close": 1.56,
        "volume": 9085352
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "volume": 19052542
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "volume": 9827388
      },
      {
        "date": "2024-04-05",
        "close": 1.61,
        "volume": 12084183
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "volume": 15451495
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "volume": 7869856
      },
      {
        "date": "2024-04-26",
        "close": 1.44,
        "volume": 5954753
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "volume": 9712635
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "volume": 6942697
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "volume": 5387070
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "volume": 8720338
      },
      {
        "date": "2024-05-31",
        "close": 1.44,
        "volume": 6061437
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "volume": 12376116
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "volume": 5161301
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "volume": 8491703
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "volume": 14142862
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "volume": 5278953
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "volume": 7434118
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "volume": 14634187
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "volume": 10477408
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "volume": 11677305
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "volume": 13631335
      },
      {
        "date": "2024-08-16",
        "close": 1.44,
        "volume": 7597112
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "volume": 6806713
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 5635732
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "volume": 6290728
      },
      {
        "date": "2024-09-13",
        "close": 1.69,
        "volume": 7519890
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "volume": 13752415
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "volume": 7000248
      },
      {
        "date": "2024-10-04",
        "close": 1.61,
        "volume": 8552833
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "volume": 7568372
      },
      {
        "date": "2024-10-18",
        "close": 1.58,
        "volume": 3073845
      },
      {
        "date": "2024-10-25",
        "close": 1.62,
        "volume": 5147492
      },
      {
        "date": "2024-11-01",
        "close": 1.45,
        "volume": 8093939
      },
      {
        "date": "2024-11-08",
        "close": 1.58,
        "volume": 12945870
      },
      {
        "date": "2024-11-15",
        "close": 1.57,
        "volume": 6606333
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "volume": 4245001
      },
      {
        "date": "2024-11-29",
        "close": 1.51,
        "volume": 4682893
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "volume": 4392809
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 4753399
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "volume": 14763182
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "volume": 3464513
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "volume": 4484666
      },
      {
        "date": "2025-01-10",
        "close": 1.43,
        "volume": 5258657
      },
      {
        "date": "2025-01-17",
        "close": 1.49,
        "volume": 5978157
      },
      {
        "date": "2025-01-24",
        "close": 1.43,
        "volume": 3349631
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "volume": 4487640
      },
      {
        "date": "2025-02-07",
        "close": 1.36,
        "volume": 4380076
      },
      {
        "date": "2025-02-14",
        "close": 1.39,
        "volume": 4732117
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "volume": 5676706
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "volume": 8771222
      },
      {
        "date": "2025-03-07",
        "close": 1.28,
        "volume": 9142577
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "volume": 10811100
      },
      {
        "date": "2025-03-21",
        "close": 1.18,
        "volume": 12189993
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "volume": 4698652
      },
      {
        "date": "2025-04-04",
        "close": 0.93,
        "volume": 12438792
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "volume": 20534259
      },
      {
        "date": "2025-04-18",
        "close": 0.9575,
        "volume": 10956620
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "volume": 7509144
      },
      {
        "date": "2025-05-02",
        "close": 1.08,
        "volume": 8648213
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "volume": 7925421
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "volume": 10860789
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "volume": 7442040
      },
      {
        "date": "2025-05-30",
        "close": 1.07,
        "volume": 7410566
      },
      {
        "date": "2025-06-06",
        "close": 1.14,
        "volume": 9098808
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "volume": 10096784
      },
      {
        "date": "2025-06-20",
        "close": 1.12,
        "volume": 14481519
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "volume": 68020816
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 6176277
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "volume": 6756227
      },
      {
        "date": "2025-07-18",
        "close": 1.18,
        "volume": 6038795
      },
      {
        "date": "2025-07-25",
        "close": 1.12,
        "volume": 11661271
      },
      {
        "date": "2025-08-01",
        "close": 1.02,
        "volume": 20383606
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "volume": 20578894
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "volume": 24717770
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "volume": 13540520
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "volume": 9710961
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 7423804
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "volume": 25253516
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 31996241
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "volume": 18278238
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 12418410
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 9302375
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 28222168
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "volume": 33274286
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "volume": 16835721
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "volume": 10980330
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 14792471
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "volume": 13518720
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "volume": 7050761
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "volume": 7650801
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "volume": 16402635
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "volume": 12130950
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "volume": 10632831
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "volume": 8693090
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "volume": 8585218
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "volume": 10487659
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "volume": 6424560
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "volume": 16010512
      },
      {
        "date": "2026-02-06",
        "close": 2.17,
        "volume": 11291348
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "volume": 101237543
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "volume": 43206455
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "volume": 33861786
      },
      {
        "date": "2026-03-06",
        "close": 2.37,
        "volume": 48763450
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "volume": 69806153
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "volume": 33966965
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "volume": 57459014
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "volume": 28729701
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "volume": 26733194
      },
      {
        "date": "2026-04-17",
        "close": 2.38,
        "volume": 24351091
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 13239925
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 28971725
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 26554436
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "volume": 25698849
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 27839487
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "volume": 21731175
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 22479352
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "volume": 75966036
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "volume": 29171112
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "volume": 83956111
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "volume": 28149118
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 39500642
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "volume": 16626852
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 11488825
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 49154574
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 37706557
      }
    ],
    "sharemaestro_context": {
      "trend": 2.359,
      "fair_value": 1.645369,
      "market_activity": 5.162212,
      "market_dynamics": -0.647819,
      "relative_strength": 4.085541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004219,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.871,
        "conditional_difference": 3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.089635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012048,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.067952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.136473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.013072
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.053333
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.025862
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.44697
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.065089
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.106383
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.127273
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.053333
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.139073
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423529
      }
    ]
  }
}