{
  "ticker": {
    "uuid": "e7c5fa1f-96b3-4259-84a1-f3af87f91e09",
    "symbol": "EDC",
    "name": "Direxion Daily MSCI Emerging Markets Bull 3X Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1283.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 766.791687,
    "boundary_margin": 0.673205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.793585,
    "volatility_stability": 1.3117,
    "risk_context": 0.126,
    "current_regime": {
      "move": 1.469454,
      "interruption": -0.307522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 458.079498,
        "direction_boundary": 716.770935,
        "core_momentum": -0.360912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460877
      },
      {
        "date": "2023-08-25",
        "close": 466.805786,
        "direction_boundary": 721.385742,
        "core_momentum": -0.352904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441043
      },
      {
        "date": "2023-09-01",
        "close": 499.098846,
        "direction_boundary": 647.270874,
        "core_momentum": -0.228918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440171
      },
      {
        "date": "2023-09-08",
        "close": 478.856323,
        "direction_boundary": 655.799072,
        "core_momentum": -0.269812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420542
      },
      {
        "date": "2023-09-15",
        "close": 479.835815,
        "direction_boundary": 619.413391,
        "core_momentum": -0.225338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420598
      },
      {
        "date": "2023-09-22",
        "close": 452.519135,
        "direction_boundary": 517.816589,
        "core_momentum": -0.126102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421809
      },
      {
        "date": "2023-09-29",
        "close": 436.323059,
        "direction_boundary": 469.967987,
        "core_momentum": -0.07159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420848
      },
      {
        "date": "2023-10-06",
        "close": 451.430115,
        "direction_boundary": 494.099884,
        "core_momentum": -0.086359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424964
      },
      {
        "date": "2023-10-13",
        "close": 446.816833,
        "direction_boundary": 435.796112,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423255
      },
      {
        "date": "2023-10-20",
        "close": 411.8508,
        "direction_boundary": 469.394867,
        "core_momentum": -0.122592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429537
      },
      {
        "date": "2023-10-27",
        "close": 397.971313,
        "direction_boundary": 427.53476,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429939
      },
      {
        "date": "2023-11-03",
        "close": 447.470276,
        "direction_boundary": 489.949463,
        "core_momentum": -0.086701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465164
      },
      {
        "date": "2023-11-10",
        "close": 447.816711,
        "direction_boundary": 569.894775,
        "core_momentum": -0.214212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452334
      },
      {
        "date": "2023-11-17",
        "close": 466.774811,
        "direction_boundary": 558.332825,
        "core_momentum": -0.163985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453693
      },
      {
        "date": "2023-11-24",
        "close": 470.239716,
        "direction_boundary": 544.498108,
        "core_momentum": -0.13638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453955
      },
      {
        "date": "2023-12-01",
        "close": 475.199493,
        "direction_boundary": 628.000916,
        "core_momentum": -0.243314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450903
      },
      {
        "date": "2023-12-08",
        "close": 457.369965,
        "direction_boundary": 615.658325,
        "core_momentum": -0.257104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45137
      },
      {
        "date": "2023-12-15",
        "close": 486.990204,
        "direction_boundary": 578.106812,
        "core_momentum": -0.157612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450632
      },
      {
        "date": "2023-12-22",
        "close": 478.302765,
        "direction_boundary": 560.309326,
        "core_momentum": -0.146359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409354
      },
      {
        "date": "2023-12-29",
        "close": 511.27887,
        "direction_boundary": 568.195007,
        "core_momentum": -0.10017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418717
      },
      {
        "date": "2024-01-05",
        "close": 475.331909,
        "direction_boundary": 654.148743,
        "core_momentum": -0.273358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430299
      },
      {
        "date": "2024-01-12",
        "close": 467.716644,
        "direction_boundary": 708.193359,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408051
      },
      {
        "date": "2024-01-19",
        "close": 441.910126,
        "direction_boundary": 724.340515,
        "core_momentum": -0.389914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410871
      },
      {
        "date": "2024-01-26",
        "close": 458.497223,
        "direction_boundary": 752.019958,
        "core_momentum": -0.390312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388756
      },
      {
        "date": "2024-02-02",
        "close": 444.633392,
        "direction_boundary": 680.869568,
        "core_momentum": -0.346962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374963
      },
      {
        "date": "2024-02-09",
        "close": 476.619232,
        "direction_boundary": 635.066467,
        "core_momentum": -0.249497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37211
      },
      {
        "date": "2024-02-16",
        "close": 492.760742,
        "direction_boundary": 595.449646,
        "core_momentum": -0.172456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355012
      },
      {
        "date": "2024-02-23",
        "close": 511.922668,
        "direction_boundary": 535.604248,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357752
      },
      {
        "date": "2024-03-01",
        "close": 504.049866,
        "direction_boundary": 574.153809,
        "core_momentum": -0.1221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346649
      },
      {
        "date": "2024-03-08",
        "close": 507.981262,
        "direction_boundary": 517.7771,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341463
      },
      {
        "date": "2024-03-15",
        "close": 503.059601,
        "direction_boundary": 515.84021,
        "core_momentum": -0.024776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34187
      },
      {
        "date": "2024-03-22",
        "close": 497.576324,
        "direction_boundary": 539.11676,
        "core_momentum": -0.077053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331244
      },
      {
        "date": "2024-03-29",
        "close": 491.133575,
        "direction_boundary": 553.830688,
        "core_momentum": -0.113206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327141
      },
      {
        "date": "2024-04-05",
        "close": 499.231628,
        "direction_boundary": 553.751587,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324865
      },
      {
        "date": "2024-04-12",
        "close": 476.761322,
        "direction_boundary": 564.13446,
        "core_momentum": -0.15488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331698
      },
      {
        "date": "2024-04-19",
        "close": 458.920013,
        "direction_boundary": 531.502625,
        "core_momentum": -0.136561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314762
      },
      {
        "date": "2024-04-26",
        "close": 509.470551,
        "direction_boundary": 536.30835,
        "core_momentum": -0.050042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33878
      },
      {
        "date": "2024-05-03",
        "close": 551.199524,
        "direction_boundary": 539.907776,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317853
      },
      {
        "date": "2024-05-10",
        "close": 548.414429,
        "direction_boundary": 497.1008,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318222
      },
      {
        "date": "2024-05-17",
        "close": 587.278809,
        "direction_boundary": 514.326538,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326044
      },
      {
        "date": "2024-05-24",
        "close": 559.029968,
        "direction_boundary": 512.220093,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335874
      },
      {
        "date": "2024-05-31",
        "close": 513.207397,
        "direction_boundary": 531.008118,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359257
      },
      {
        "date": "2024-06-07",
        "close": 568.941833,
        "direction_boundary": 543.863159,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379722
      },
      {
        "date": "2024-06-14",
        "close": 588.765564,
        "direction_boundary": 580.450317,
        "core_momentum": 0.014326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37357
      },
      {
        "date": "2024-06-21",
        "close": 597.686401,
        "direction_boundary": 505.450653,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371901
      },
      {
        "date": "2024-06-28",
        "close": 588.032227,
        "direction_boundary": 518.777527,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363682
      },
      {
        "date": "2024-07-05",
        "close": 621.877991,
        "direction_boundary": 511.505524,
        "core_momentum": 0.21578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351921
      },
      {
        "date": "2024-07-12",
        "close": 646.967346,
        "direction_boundary": 560.974304,
        "core_momentum": 0.153292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352014
      },
      {
        "date": "2024-07-19",
        "close": 583.649048,
        "direction_boundary": 537.229309,
        "core_momentum": 0.086406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375275
      },
      {
        "date": "2024-07-26",
        "close": 579.384888,
        "direction_boundary": 591.249023,
        "core_momentum": -0.020066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374118
      },
      {
        "date": "2024-08-02",
        "close": 564.787415,
        "direction_boundary": 543.304077,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373085
      },
      {
        "date": "2024-08-09",
        "close": 571.203552,
        "direction_boundary": 498.643768,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362872
      },
      {
        "date": "2024-08-16",
        "close": 616.820435,
        "direction_boundary": 458.079498,
        "core_momentum": 0.346536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37404
      },
      {
        "date": "2024-08-23",
        "close": 648.554077,
        "direction_boundary": 466.805786,
        "core_momentum": 0.389345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376301
      },
      {
        "date": "2024-08-30",
        "close": 644.587402,
        "direction_boundary": 499.098846,
        "core_momentum": 0.291502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3753
      },
      {
        "date": "2024-09-06",
        "close": 587.070313,
        "direction_boundary": 478.856323,
        "core_momentum": 0.225984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401551
      },
      {
        "date": "2024-09-13",
        "close": 603.928833,
        "direction_boundary": 479.835815,
        "core_momentum": 0.258616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402117
      },
      {
        "date": "2024-09-20",
        "close": 642.01886,
        "direction_boundary": 452.519135,
        "core_momentum": 0.418766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408058
      },
      {
        "date": "2024-09-27",
        "close": 777.223694,
        "direction_boundary": 436.323059,
        "core_momentum": 0.781303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477502
      },
      {
        "date": "2024-10-04",
        "close": 772.799255,
        "direction_boundary": 451.430115,
        "core_momentum": 0.711891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478601
      },
      {
        "date": "2024-10-11",
        "close": 745.458618,
        "direction_boundary": 446.816833,
        "core_momentum": 0.668376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476161
      },
      {
        "date": "2024-10-18",
        "close": 744.03009,
        "direction_boundary": 411.8508,
        "core_momentum": 0.806552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470357
      },
      {
        "date": "2024-10-25",
        "close": 705.340576,
        "direction_boundary": 397.971313,
        "core_momentum": 0.77234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463595
      },
      {
        "date": "2024-11-01",
        "close": 685.499695,
        "direction_boundary": 447.470276,
        "core_momentum": 0.531945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456767
      },
      {
        "date": "2024-11-08",
        "close": 684.50769,
        "direction_boundary": 447.816711,
        "core_momentum": 0.528544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456581
      },
      {
        "date": "2024-11-15",
        "close": 611.691895,
        "direction_boundary": 466.774811,
        "core_momentum": 0.310465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477538
      },
      {
        "date": "2024-11-22",
        "close": 624.985291,
        "direction_boundary": 470.239716,
        "core_momentum": 0.329078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472522
      },
      {
        "date": "2024-11-29",
        "close": 622.009155,
        "direction_boundary": 475.199493,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454761
      },
      {
        "date": "2024-12-06",
        "close": 640.133789,
        "direction_boundary": 457.369965,
        "core_momentum": 0.399597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434711
      },
      {
        "date": "2024-12-13",
        "close": 641.224976,
        "direction_boundary": 486.990204,
        "core_momentum": 0.31671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432599
      },
      {
        "date": "2024-12-20",
        "close": 601.176392,
        "direction_boundary": 478.302765,
        "core_momentum": 0.256895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442229
      },
      {
        "date": "2024-12-27",
        "close": 600.309998,
        "direction_boundary": 511.27887,
        "core_momentum": 0.174134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441599
      },
      {
        "date": "2025-01-03",
        "close": 601.302307,
        "direction_boundary": 475.331909,
        "core_momentum": 0.265016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434393
      },
      {
        "date": "2025-01-10",
        "close": 558.685181,
        "direction_boundary": 467.716644,
        "core_momentum": 0.194495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441371
      },
      {
        "date": "2025-01-17",
        "close": 599.555908,
        "direction_boundary": 441.910126,
        "core_momentum": 0.356737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430304
      },
      {
        "date": "2025-01-24",
        "close": 616.682068,
        "direction_boundary": 458.497223,
        "core_momentum": 0.345007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431737
      },
      {
        "date": "2025-01-31",
        "close": 625.116211,
        "direction_boundary": 444.633392,
        "core_momentum": 0.405914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430082
      },
      {
        "date": "2025-02-07",
        "close": 634.572327,
        "direction_boundary": 476.619232,
        "core_momentum": 0.331403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43024
      },
      {
        "date": "2025-02-14",
        "close": 674.728638,
        "direction_boundary": 492.760742,
        "core_momentum": 0.369282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425514
      },
      {
        "date": "2025-02-21",
        "close": 703.454163,
        "direction_boundary": 511.922668,
        "core_momentum": 0.374141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423812
      },
      {
        "date": "2025-02-28",
        "close": 618.448242,
        "direction_boundary": 504.049866,
        "core_momentum": 0.226958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461618
      },
      {
        "date": "2025-03-07",
        "close": 663.149048,
        "direction_boundary": 507.981262,
        "core_momentum": 0.30546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45205
      },
      {
        "date": "2025-03-14",
        "close": 653.395325,
        "direction_boundary": 503.059601,
        "core_momentum": 0.298843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451498
      },
      {
        "date": "2025-03-21",
        "close": 672.525818,
        "direction_boundary": 497.576324,
        "core_momentum": 0.351603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44536
      },
      {
        "date": "2025-03-28",
        "close": 625.519043,
        "direction_boundary": 491.133575,
        "core_momentum": 0.273623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363783
      },
      {
        "date": "2025-04-04",
        "close": 492.968567,
        "direction_boundary": 499.231628,
        "core_momentum": -0.012545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483498
      },
      {
        "date": "2025-04-11",
        "close": 519.548096,
        "direction_boundary": 476.761322,
        "core_momentum": 0.089745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49215
      },
      {
        "date": "2025-04-18",
        "close": 502.401001,
        "direction_boundary": 458.920013,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492567
      },
      {
        "date": "2025-04-25",
        "close": 556.016968,
        "direction_boundary": 509.470551,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514774
      },
      {
        "date": "2025-05-02",
        "close": 621.547485,
        "direction_boundary": 551.199524,
        "core_momentum": 0.127627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540189
      },
      {
        "date": "2025-05-09",
        "close": 612.61145,
        "direction_boundary": 548.414429,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54038
      },
      {
        "date": "2025-05-16",
        "close": 666.02887,
        "direction_boundary": 587.278809,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530169
      },
      {
        "date": "2025-05-23",
        "close": 656.089966,
        "direction_boundary": 559.029968,
        "core_momentum": 0.173622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530078
      },
      {
        "date": "2025-05-30",
        "close": 631.923218,
        "direction_boundary": 513.207397,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532838
      },
      {
        "date": "2025-06-06",
        "close": 669.136536,
        "direction_boundary": 568.941833,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537293
      },
      {
        "date": "2025-06-13",
        "close": 677.496704,
        "direction_boundary": 588.765564,
        "core_momentum": 0.150707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537498
      },
      {
        "date": "2025-06-20",
        "close": 670.198914,
        "direction_boundary": 597.686401,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529287
      },
      {
        "date": "2025-06-27",
        "close": 722.919739,
        "direction_boundary": 588.032227,
        "core_momentum": 0.229388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538386
      },
      {
        "date": "2025-07-04",
        "close": 745.87384,
        "direction_boundary": 621.877991,
        "core_momentum": 0.199389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539347
      },
      {
        "date": "2025-07-11",
        "close": 728.25354,
        "direction_boundary": 646.967346,
        "core_momentum": 0.125642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52858
      },
      {
        "date": "2025-07-18",
        "close": 764.934448,
        "direction_boundary": 583.649048,
        "core_momentum": 0.310607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524496
      },
      {
        "date": "2025-07-25",
        "close": 786.656799,
        "direction_boundary": 579.384888,
        "core_momentum": 0.357745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524485
      },
      {
        "date": "2025-08-01",
        "close": 716.086182,
        "direction_boundary": 564.787415,
        "core_momentum": 0.267886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54362
      },
      {
        "date": "2025-08-08",
        "close": 766.791687,
        "direction_boundary": 571.203552,
        "core_momentum": 0.342414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550543
      },
      {
        "date": "2025-08-15",
        "close": 815.461182,
        "direction_boundary": 616.820435,
        "core_momentum": 0.32204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550578
      },
      {
        "date": "2025-08-22",
        "close": 785.057678,
        "direction_boundary": 648.554077,
        "core_momentum": 0.210474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551708
      },
      {
        "date": "2025-08-29",
        "close": 782.683777,
        "direction_boundary": 644.587402,
        "core_momentum": 0.21424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517577
      },
      {
        "date": "2025-09-05",
        "close": 808.508423,
        "direction_boundary": 587.070313,
        "core_momentum": 0.377192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511369
      },
      {
        "date": "2025-09-12",
        "close": 883.995605,
        "direction_boundary": 603.928833,
        "core_momentum": 0.463741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522482
      },
      {
        "date": "2025-09-19",
        "close": 914.836182,
        "direction_boundary": 642.01886,
        "core_momentum": 0.424937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522895
      },
      {
        "date": "2025-09-26",
        "close": 895.111084,
        "direction_boundary": 777.223694,
        "core_momentum": 0.151678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511149
      },
      {
        "date": "2025-10-03",
        "close": 964.762817,
        "direction_boundary": 772.799255,
        "core_momentum": 0.2484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36645
      },
      {
        "date": "2025-10-10",
        "close": 852.39209,
        "direction_boundary": 745.458618,
        "core_momentum": 0.143447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418647
      },
      {
        "date": "2025-10-17",
        "close": 964.156799,
        "direction_boundary": 744.03009,
        "core_momentum": 0.295857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435364
      },
      {
        "date": "2025-10-24",
        "close": 988.496704,
        "direction_boundary": 705.340576,
        "core_momentum": 0.401446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421236
      },
      {
        "date": "2025-10-31",
        "close": 1038.656616,
        "direction_boundary": 685.499695,
        "core_momentum": 0.515182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40336
      },
      {
        "date": "2025-11-07",
        "close": 950.556335,
        "direction_boundary": 684.50769,
        "core_momentum": 0.388672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428285
      },
      {
        "date": "2025-11-14",
        "close": 982.535889,
        "direction_boundary": 611.691895,
        "core_momentum": 0.606259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418159
      },
      {
        "date": "2025-11-21",
        "close": 902.562073,
        "direction_boundary": 624.985291,
        "core_momentum": 0.444133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438889
      },
      {
        "date": "2025-11-28",
        "close": 936.836548,
        "direction_boundary": 622.009155,
        "core_momentum": 0.506146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434148
      },
      {
        "date": "2025-12-05",
        "close": 956.705811,
        "direction_boundary": 640.133789,
        "core_momentum": 0.49454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430013
      },
      {
        "date": "2025-12-12",
        "close": 961.613586,
        "direction_boundary": 641.224976,
        "core_momentum": 0.499651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430177
      },
      {
        "date": "2025-12-19",
        "close": 914.006775,
        "direction_boundary": 601.176392,
        "core_momentum": 0.520364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438182
      },
      {
        "date": "2025-12-26",
        "close": 958.802063,
        "direction_boundary": 600.309998,
        "core_momentum": 0.597178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431723
      },
      {
        "date": "2026-01-02",
        "close": 1036.409546,
        "direction_boundary": 601.302307,
        "core_momentum": 0.723608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440859
      },
      {
        "date": "2026-01-09",
        "close": 1082.988037,
        "direction_boundary": 558.685181,
        "core_momentum": 0.938458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439647
      },
      {
        "date": "2026-01-16",
        "close": 1117.762817,
        "direction_boundary": 599.555908,
        "core_momentum": 0.864318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437612
      },
      {
        "date": "2026-01-23",
        "close": 1160.486206,
        "direction_boundary": 616.682068,
        "core_momentum": 0.881823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438393
      },
      {
        "date": "2026-01-30",
        "close": 1169.915161,
        "direction_boundary": 625.116211,
        "core_momentum": 0.871516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409564
      },
      {
        "date": "2026-02-06",
        "close": 1186.964844,
        "direction_boundary": 634.572327,
        "core_momentum": 0.870496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403299
      },
      {
        "date": "2026-02-13",
        "close": 1250.404053,
        "direction_boundary": 674.728638,
        "core_momentum": 0.853195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401408
      },
      {
        "date": "2026-02-20",
        "close": 1287.573486,
        "direction_boundary": 703.454163,
        "core_momentum": 0.830359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393933
      },
      {
        "date": "2026-02-27",
        "close": 1343.898682,
        "direction_boundary": 618.448242,
        "core_momentum": 1.173017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393929
      },
      {
        "date": "2026-03-06",
        "close": 1068.084473,
        "direction_boundary": 663.149048,
        "core_momentum": 0.610625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52452
      },
      {
        "date": "2026-03-13",
        "close": 1044.238892,
        "direction_boundary": 653.395325,
        "core_momentum": 0.598173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513843
      },
      {
        "date": "2026-03-20",
        "close": 969.721375,
        "direction_boundary": 672.525818,
        "core_momentum": 0.44191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523945
      },
      {
        "date": "2026-03-27",
        "close": 930.619995,
        "direction_boundary": 625.519043,
        "core_momentum": 0.487756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526404
      },
      {
        "date": "2026-04-03",
        "close": 1049.0,
        "direction_boundary": 492.968567,
        "core_momentum": 1.127925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542332
      },
      {
        "date": "2026-04-10",
        "close": 1160.0,
        "direction_boundary": 519.548096,
        "core_momentum": 1.23271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526235
      },
      {
        "date": "2026-04-17",
        "close": 1338.01001,
        "direction_boundary": 502.401001,
        "core_momentum": 1.663231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535135
      },
      {
        "date": "2026-04-24",
        "close": 1327.75,
        "direction_boundary": 556.016968,
        "core_momentum": 1.387967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535544
      },
      {
        "date": "2026-05-01",
        "close": 1339.702759,
        "direction_boundary": 621.547485,
        "core_momentum": 1.155431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532712
      },
      {
        "date": "2026-05-08",
        "close": 1589.714111,
        "direction_boundary": 612.61145,
        "core_momentum": 1.594979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55791
      },
      {
        "date": "2026-05-15",
        "close": 1396.478271,
        "direction_boundary": 666.02887,
        "core_momentum": 1.096723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59456
      },
      {
        "date": "2026-05-22",
        "close": 1449.269531,
        "direction_boundary": 656.089966,
        "core_momentum": 1.208949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57801
      },
      {
        "date": "2026-05-29",
        "close": 1621.588135,
        "direction_boundary": 631.923218,
        "core_momentum": 1.566116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592163
      },
      {
        "date": "2026-06-05",
        "close": 1340.69873,
        "direction_boundary": 669.136536,
        "core_momentum": 1.003625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660709
      },
      {
        "date": "2026-06-12",
        "close": 1471.949829,
        "direction_boundary": 677.496704,
        "core_momentum": 1.17263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669886
      },
      {
        "date": "2026-06-19",
        "close": 1741.115479,
        "direction_boundary": 670.198914,
        "core_momentum": 1.597909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694257
      },
      {
        "date": "2026-06-26",
        "close": 1466.660034,
        "direction_boundary": 722.919739,
        "core_momentum": 1.028801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744522
      },
      {
        "date": "2026-07-03",
        "close": 1368.0,
        "direction_boundary": 745.87384,
        "core_momentum": 0.83409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748243
      },
      {
        "date": "2026-07-10",
        "close": 1436.319946,
        "direction_boundary": 728.25354,
        "core_momentum": 0.97228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748696
      },
      {
        "date": "2026-07-17",
        "close": 1212.0,
        "direction_boundary": 764.934448,
        "core_momentum": 0.584449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788575
      },
      {
        "date": "2026-07-24",
        "close": 1270.0,
        "direction_boundary": 786.656799,
        "core_momentum": 0.614427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789484
      },
      {
        "date": "2026-07-31",
        "close": 1225.0,
        "direction_boundary": 716.086182,
        "core_momentum": 0.710688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79134
      },
      {
        "date": "2026-08-07",
        "close": 1283.0,
        "direction_boundary": 766.791687,
        "core_momentum": 0.673205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 458.079498,
        "volume": 8265
      },
      {
        "date": "2023-08-25",
        "close": 466.805786,
        "volume": 2803
      },
      {
        "date": "2023-09-01",
        "close": 499.098846,
        "volume": 9337
      },
      {
        "date": "2023-09-08",
        "close": 478.856323,
        "volume": 4569
      },
      {
        "date": "2023-09-15",
        "close": 479.835815,
        "volume": 3961
      },
      {
        "date": "2023-09-22",
        "close": 452.519135,
        "volume": 6074
      },
      {
        "date": "2023-09-29",
        "close": 436.323059,
        "volume": 3197
      },
      {
        "date": "2023-10-06",
        "close": 451.430115,
        "volume": 6105
      },
      {
        "date": "2023-10-13",
        "close": 446.816833,
        "volume": 5765
      },
      {
        "date": "2023-10-20",
        "close": 411.8508,
        "volume": 8845
      },
      {
        "date": "2023-10-27",
        "close": 397.971313,
        "volume": 8446
      },
      {
        "date": "2023-11-03",
        "close": 447.470276,
        "volume": 10555
      },
      {
        "date": "2023-11-10",
        "close": 447.816711,
        "volume": 29810
      },
      {
        "date": "2023-11-17",
        "close": 466.774811,
        "volume": 13076
      },
      {
        "date": "2023-11-24",
        "close": 470.239716,
        "volume": 778
      },
      {
        "date": "2023-12-01",
        "close": 475.199493,
        "volume": 7745
      },
      {
        "date": "2023-12-08",
        "close": 457.369965,
        "volume": 2173
      },
      {
        "date": "2023-12-15",
        "close": 486.990204,
        "volume": 6069
      },
      {
        "date": "2023-12-22",
        "close": 478.302765,
        "volume": 3195
      },
      {
        "date": "2023-12-29",
        "close": 511.27887,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 475.331909,
        "volume": 1177
      },
      {
        "date": "2024-01-12",
        "close": 467.716644,
        "volume": 3302
      },
      {
        "date": "2024-01-19",
        "close": 441.910126,
        "volume": 4789
      },
      {
        "date": "2024-01-26",
        "close": 458.497223,
        "volume": 4094
      },
      {
        "date": "2024-02-02",
        "close": 444.633392,
        "volume": 3111
      },
      {
        "date": "2024-02-09",
        "close": 476.619232,
        "volume": 5755
      },
      {
        "date": "2024-02-16",
        "close": 492.760742,
        "volume": 14594
      },
      {
        "date": "2024-02-23",
        "close": 511.922668,
        "volume": 5320
      },
      {
        "date": "2024-03-01",
        "close": 504.049866,
        "volume": 3557
      },
      {
        "date": "2024-03-08",
        "close": 507.981262,
        "volume": 3039
      },
      {
        "date": "2024-03-15",
        "close": 503.059601,
        "volume": 3769
      },
      {
        "date": "2024-03-22",
        "close": 497.576324,
        "volume": 2422
      },
      {
        "date": "2024-03-29",
        "close": 491.133575,
        "volume": 266
      },
      {
        "date": "2024-04-05",
        "close": 499.231628,
        "volume": 5618
      },
      {
        "date": "2024-04-12",
        "close": 476.761322,
        "volume": 11612
      },
      {
        "date": "2024-04-19",
        "close": 458.920013,
        "volume": 3482
      },
      {
        "date": "2024-04-26",
        "close": 509.470551,
        "volume": 5018
      },
      {
        "date": "2024-05-03",
        "close": 551.199524,
        "volume": 4964
      },
      {
        "date": "2024-05-10",
        "close": 548.414429,
        "volume": 1079
      },
      {
        "date": "2024-05-17",
        "close": 587.278809,
        "volume": 6787
      },
      {
        "date": "2024-05-24",
        "close": 559.029968,
        "volume": 2174
      },
      {
        "date": "2024-05-31",
        "close": 513.207397,
        "volume": 6035
      },
      {
        "date": "2024-06-07",
        "close": 568.941833,
        "volume": 13664
      },
      {
        "date": "2024-06-14",
        "close": 588.765564,
        "volume": 6517
      },
      {
        "date": "2024-06-21",
        "close": 597.686401,
        "volume": 1792
      },
      {
        "date": "2024-06-28",
        "close": 588.032227,
        "volume": 807
      },
      {
        "date": "2024-07-05",
        "close": 621.877991,
        "volume": 1601
      },
      {
        "date": "2024-07-12",
        "close": 646.967346,
        "volume": 696
      },
      {
        "date": "2024-07-19",
        "close": 583.649048,
        "volume": 1133
      },
      {
        "date": "2024-07-26",
        "close": 579.384888,
        "volume": 3758
      },
      {
        "date": "2024-08-02",
        "close": 564.787415,
        "volume": 8200
      },
      {
        "date": "2024-08-09",
        "close": 571.203552,
        "volume": 21884
      },
      {
        "date": "2024-08-16",
        "close": 616.820435,
        "volume": 6603
      },
      {
        "date": "2024-08-23",
        "close": 648.554077,
        "volume": 5836
      },
      {
        "date": "2024-08-30",
        "close": 644.587402,
        "volume": 1555
      },
      {
        "date": "2024-09-06",
        "close": 587.070313,
        "volume": 21680
      },
      {
        "date": "2024-09-13",
        "close": 603.928833,
        "volume": 2216
      },
      {
        "date": "2024-09-20",
        "close": 642.01886,
        "volume": 6717
      },
      {
        "date": "2024-09-27",
        "close": 777.223694,
        "volume": 20728
      },
      {
        "date": "2024-10-04",
        "close": 772.799255,
        "volume": 6204
      },
      {
        "date": "2024-10-11",
        "close": 745.458618,
        "volume": 4872
      },
      {
        "date": "2024-10-18",
        "close": 744.03009,
        "volume": 10472
      },
      {
        "date": "2024-10-25",
        "close": 705.340576,
        "volume": 1617
      },
      {
        "date": "2024-11-01",
        "close": 685.499695,
        "volume": 3414
      },
      {
        "date": "2024-11-08",
        "close": 684.50769,
        "volume": 10374
      },
      {
        "date": "2024-11-15",
        "close": 611.691895,
        "volume": 3895
      },
      {
        "date": "2024-11-22",
        "close": 624.985291,
        "volume": 3323
      },
      {
        "date": "2024-11-29",
        "close": 622.009155,
        "volume": 3517
      },
      {
        "date": "2024-12-06",
        "close": 640.133789,
        "volume": 6829
      },
      {
        "date": "2024-12-13",
        "close": 641.224976,
        "volume": 12754
      },
      {
        "date": "2024-12-20",
        "close": 601.176392,
        "volume": 3747
      },
      {
        "date": "2024-12-27",
        "close": 600.309998,
        "volume": 3116
      },
      {
        "date": "2025-01-03",
        "close": 601.302307,
        "volume": 5793
      },
      {
        "date": "2025-01-10",
        "close": 558.685181,
        "volume": 5646
      },
      {
        "date": "2025-01-17",
        "close": 599.555908,
        "volume": 2479
      },
      {
        "date": "2025-01-24",
        "close": 616.682068,
        "volume": 6943
      },
      {
        "date": "2025-01-31",
        "close": 625.116211,
        "volume": 12524
      },
      {
        "date": "2025-02-07",
        "close": 634.572327,
        "volume": 1068
      },
      {
        "date": "2025-02-14",
        "close": 674.728638,
        "volume": 13003
      },
      {
        "date": "2025-02-21",
        "close": 703.454163,
        "volume": 7022
      },
      {
        "date": "2025-02-28",
        "close": 618.448242,
        "volume": 3319
      },
      {
        "date": "2025-03-07",
        "close": 663.149048,
        "volume": 1898
      },
      {
        "date": "2025-03-14",
        "close": 653.395325,
        "volume": 1113
      },
      {
        "date": "2025-03-21",
        "close": 672.525818,
        "volume": 3787
      },
      {
        "date": "2025-03-28",
        "close": 625.519043,
        "volume": 1225
      },
      {
        "date": "2025-04-04",
        "close": 492.968567,
        "volume": 15783
      },
      {
        "date": "2025-04-11",
        "close": 519.548096,
        "volume": 12981
      },
      {
        "date": "2025-04-18",
        "close": 502.401001,
        "volume": 5947
      },
      {
        "date": "2025-04-25",
        "close": 556.016968,
        "volume": 2854
      },
      {
        "date": "2025-05-02",
        "close": 621.547485,
        "volume": 1393
      },
      {
        "date": "2025-05-09",
        "close": 612.61145,
        "volume": 745
      },
      {
        "date": "2025-05-16",
        "close": 666.02887,
        "volume": 806
      },
      {
        "date": "2025-05-23",
        "close": 656.089966,
        "volume": 247
      },
      {
        "date": "2025-05-30",
        "close": 631.923218,
        "volume": 1185
      },
      {
        "date": "2025-06-06",
        "close": 669.136536,
        "volume": 885
      },
      {
        "date": "2025-06-13",
        "close": 677.496704,
        "volume": 1106
      },
      {
        "date": "2025-06-20",
        "close": 670.198914,
        "volume": 1323
      },
      {
        "date": "2025-06-27",
        "close": 722.919739,
        "volume": 328
      },
      {
        "date": "2025-07-04",
        "close": 745.87384,
        "volume": 183
      },
      {
        "date": "2025-07-11",
        "close": 728.25354,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 764.934448,
        "volume": 972
      },
      {
        "date": "2025-07-25",
        "close": 786.656799,
        "volume": 376
      },
      {
        "date": "2025-08-01",
        "close": 716.086182,
        "volume": 3060
      },
      {
        "date": "2025-08-08",
        "close": 766.791687,
        "volume": 1061
      },
      {
        "date": "2025-08-15",
        "close": 815.461182,
        "volume": 1836
      },
      {
        "date": "2025-08-22",
        "close": 785.057678,
        "volume": 309
      },
      {
        "date": "2025-08-29",
        "close": 782.683777,
        "volume": 1614
      },
      {
        "date": "2025-09-05",
        "close": 808.508423,
        "volume": 857
      },
      {
        "date": "2025-09-12",
        "close": 883.995605,
        "volume": 2251
      },
      {
        "date": "2025-09-19",
        "close": 914.836182,
        "volume": 1519
      },
      {
        "date": "2025-09-26",
        "close": 895.111084,
        "volume": 503
      },
      {
        "date": "2025-10-03",
        "close": 964.762817,
        "volume": 907
      },
      {
        "date": "2025-10-10",
        "close": 852.39209,
        "volume": 1436
      },
      {
        "date": "2025-10-17",
        "close": 964.156799,
        "volume": 2455
      },
      {
        "date": "2025-10-24",
        "close": 988.496704,
        "volume": 453
      },
      {
        "date": "2025-10-31",
        "close": 1038.656616,
        "volume": 491
      },
      {
        "date": "2025-11-07",
        "close": 950.556335,
        "volume": 1086
      },
      {
        "date": "2025-11-14",
        "close": 982.535889,
        "volume": 1380
      },
      {
        "date": "2025-11-21",
        "close": 902.562073,
        "volume": 1066
      },
      {
        "date": "2025-11-28",
        "close": 936.836548,
        "volume": 1013
      },
      {
        "date": "2025-12-05",
        "close": 956.705811,
        "volume": 310
      },
      {
        "date": "2025-12-12",
        "close": 961.613586,
        "volume": 281
      },
      {
        "date": "2025-12-19",
        "close": 914.006775,
        "volume": 182
      },
      {
        "date": "2025-12-26",
        "close": 958.802063,
        "volume": 358
      },
      {
        "date": "2026-01-02",
        "close": 1036.409546,
        "volume": 541
      },
      {
        "date": "2026-01-09",
        "close": 1082.988037,
        "volume": 23
      },
      {
        "date": "2026-01-16",
        "close": 1117.762817,
        "volume": 1098
      },
      {
        "date": "2026-01-23",
        "close": 1160.486206,
        "volume": 347
      },
      {
        "date": "2026-01-30",
        "close": 1169.915161,
        "volume": 283
      },
      {
        "date": "2026-02-06",
        "close": 1186.964844,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 1250.404053,
        "volume": 381
      },
      {
        "date": "2026-02-20",
        "close": 1287.573486,
        "volume": 542
      },
      {
        "date": "2026-02-27",
        "close": 1343.898682,
        "volume": 924
      },
      {
        "date": "2026-03-06",
        "close": 1068.084473,
        "volume": 1787
      },
      {
        "date": "2026-03-13",
        "close": 1044.238892,
        "volume": 1448
      },
      {
        "date": "2026-03-20",
        "close": 969.721375,
        "volume": 2510
      },
      {
        "date": "2026-03-27",
        "close": 930.619995,
        "volume": 1969
      },
      {
        "date": "2026-04-03",
        "close": 1049.0,
        "volume": 1379
      },
      {
        "date": "2026-04-10",
        "close": 1160.0,
        "volume": 3244
      },
      {
        "date": "2026-04-17",
        "close": 1338.01001,
        "volume": 2301
      },
      {
        "date": "2026-04-24",
        "close": 1327.75,
        "volume": 789
      },
      {
        "date": "2026-05-01",
        "close": 1339.702759,
        "volume": 952
      },
      {
        "date": "2026-05-08",
        "close": 1589.714111,
        "volume": 2957
      },
      {
        "date": "2026-05-15",
        "close": 1396.478271,
        "volume": 3869
      },
      {
        "date": "2026-05-22",
        "close": 1449.269531,
        "volume": 1656
      },
      {
        "date": "2026-05-29",
        "close": 1621.588135,
        "volume": 4177
      },
      {
        "date": "2026-06-05",
        "close": 1340.69873,
        "volume": 1715
      },
      {
        "date": "2026-06-12",
        "close": 1471.949829,
        "volume": 950
      },
      {
        "date": "2026-06-19",
        "close": 1741.115479,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1466.660034,
        "volume": 269
      },
      {
        "date": "2026-07-03",
        "close": 1368.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1436.319946,
        "volume": 965
      },
      {
        "date": "2026-07-17",
        "close": 1212.0,
        "volume": 1060
      },
      {
        "date": "2026-07-24",
        "close": 1270.0,
        "volume": 133
      },
      {
        "date": "2026-07-31",
        "close": 1225.0,
        "volume": 660
      },
      {
        "date": "2026-08-07",
        "close": 1283.0,
        "volume": 635
      }
    ],
    "sharemaestro_context": {
      "trend": 1287.197561,
      "fair_value": 763.180029,
      "market_activity": -7.981969,
      "market_dynamics": -1.088092,
      "relative_strength": 11.481062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.056666,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.059362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.129382,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.135099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.282023,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.315109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.092027
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.703363
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.237027
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.014206
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.02585
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.10753
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.469454
      }
    ]
  }
}