{
  "ticker": {
    "uuid": "e7c68bfe-ecfb-4fb2-aac2-60534a607c56",
    "symbol": "1571",
    "name": "NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 298.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 516.0,
    "boundary_margin": -0.422481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243736,
    "volatility_stability": 1.1134,
    "risk_context": 0.4103,
    "current_regime": {
      "move": -0.522436,
      "interruption": 0.093484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 809.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.133833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153628
      },
      {
        "date": "2023-08-25",
        "close": 805.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.145435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2023-09-01",
        "close": 777.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2023-09-08",
        "close": 778.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.182773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157919
      },
      {
        "date": "2023-09-15",
        "close": 756.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.223819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2023-09-22",
        "close": 782.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163161
      },
      {
        "date": "2023-09-29",
        "close": 790.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159492
      },
      {
        "date": "2023-10-06",
        "close": 810.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.172625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161441
      },
      {
        "date": "2023-10-13",
        "close": 778.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.205312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2023-10-20",
        "close": 801.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171039
      },
      {
        "date": "2023-10-27",
        "close": 807.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.174847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171713
      },
      {
        "date": "2023-11-03",
        "close": 783.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.195272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175375
      },
      {
        "date": "2023-11-10",
        "close": 767.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.179679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2023-11-17",
        "close": 743.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.215417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2023-11-24",
        "close": 743.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.203644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170793
      },
      {
        "date": "2023-12-01",
        "close": 746.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169731
      },
      {
        "date": "2023-12-08",
        "close": 772.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174519
      },
      {
        "date": "2023-12-15",
        "close": 756.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.210031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165361
      },
      {
        "date": "2023-12-22",
        "close": 751.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.251246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2023-12-29",
        "close": 744.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2024-01-05",
        "close": 743.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.26581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155475
      },
      {
        "date": "2024-01-12",
        "close": 697.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.307157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17734
      },
      {
        "date": "2024-01-19",
        "close": 689.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2024-01-26",
        "close": 693.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.275105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "date": "2024-02-02",
        "close": 684.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.282267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2024-02-09",
        "close": 669.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.292812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176326
      },
      {
        "date": "2024-02-16",
        "close": 642.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.324921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2024-02-23",
        "close": 630.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2024-03-01",
        "close": 617.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.341515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171425
      },
      {
        "date": "2024-03-08",
        "close": 620.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.332616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2024-03-15",
        "close": 635.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.335774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2024-03-22",
        "close": 601.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.36936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2024-03-29",
        "close": 605.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.341676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2024-04-05",
        "close": 625.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.332978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2024-04-12",
        "close": 617.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.318985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2024-04-19",
        "close": 655.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.273836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192216
      },
      {
        "date": "2024-04-26",
        "close": 641.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.282998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2024-05-03",
        "close": 635.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2024-05-10",
        "close": 635.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.275114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18879
      },
      {
        "date": "2024-05-17",
        "close": 626.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.251196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185778
      },
      {
        "date": "2024-05-24",
        "close": 628.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.244284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2024-05-31",
        "close": 629.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.228221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185812
      },
      {
        "date": "2024-06-07",
        "close": 627.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176376
      },
      {
        "date": "2024-06-14",
        "close": 623.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.180263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2024-06-21",
        "close": 627.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.19821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17644
      },
      {
        "date": "2024-06-28",
        "close": 612.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.205195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178043
      },
      {
        "date": "2024-07-05",
        "close": 591.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2024-07-12",
        "close": 585.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.257614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2024-07-19",
        "close": 603.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2024-07-26",
        "close": 639.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.178663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2024-08-02",
        "close": 667.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.157828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201553
      },
      {
        "date": "2024-08-09",
        "close": 664.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199312
      },
      {
        "date": "2024-08-16",
        "close": 610.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.245983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224776
      },
      {
        "date": "2024-08-23",
        "close": 605.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2024-08-30",
        "close": 600.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2024-09-06",
        "close": 635.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.183805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236124
      },
      {
        "date": "2024-09-13",
        "close": 633.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233826
      },
      {
        "date": "2024-09-20",
        "close": 611.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.21867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226054
      },
      {
        "date": "2024-09-27",
        "close": 576.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.270886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2024-10-04",
        "close": 590.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2024-10-11",
        "close": 576.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.25964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239768
      },
      {
        "date": "2024-10-18",
        "close": 584.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.270911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2024-10-25",
        "close": 600.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2024-11-01",
        "close": 597.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226267
      },
      {
        "date": "2024-11-08",
        "close": 577.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.247718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230448
      },
      {
        "date": "2024-11-15",
        "close": 587.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.20996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2024-11-22",
        "close": 593.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.201884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232225
      },
      {
        "date": "2024-11-29",
        "close": 594.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2024-12-06",
        "close": 580.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2024-12-13",
        "close": 573.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2024-12-20",
        "close": 584.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.22237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2024-12-27",
        "close": 563.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.24328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239014
      },
      {
        "date": "2025-01-03",
        "close": 567.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.236878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234932
      },
      {
        "date": "2025-01-10",
        "close": 576.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.173601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235785
      },
      {
        "date": "2025-01-17",
        "close": 587.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.148041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233316
      },
      {
        "date": "2025-01-24",
        "close": 566.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.183261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222012
      },
      {
        "date": "2025-01-31",
        "close": 571.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.165205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212226
      },
      {
        "date": "2025-02-07",
        "close": 581.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.13154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214681
      },
      {
        "date": "2025-02-14",
        "close": 576.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      },
      {
        "date": "2025-02-21",
        "close": 581.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2025-02-28",
        "close": 605.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190701
      },
      {
        "date": "2025-03-07",
        "close": 610.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173075
      },
      {
        "date": "2025-03-14",
        "close": 606.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.045669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173204
      },
      {
        "date": "2025-03-21",
        "close": 596.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167778
      },
      {
        "date": "2025-03-28",
        "close": 600.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145598
      },
      {
        "date": "2025-04-04",
        "close": 656.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2025-04-11",
        "close": 646.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185484
      },
      {
        "date": "2025-04-18",
        "close": 624.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192612
      },
      {
        "date": "2025-04-25",
        "close": 606.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194118
      },
      {
        "date": "2025-05-02",
        "close": 589.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198102
      },
      {
        "date": "2025-05-09",
        "close": 578.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.089764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194028
      },
      {
        "date": "2025-05-16",
        "close": 574.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192651
      },
      {
        "date": "2025-05-23",
        "close": 584.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193713
      },
      {
        "date": "2025-05-30",
        "close": 568.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.096979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2025-06-06",
        "close": 574.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.08453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2025-06-13",
        "close": 572.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.081862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194661
      },
      {
        "date": "2025-06-20",
        "close": 563.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2025-06-27",
        "close": 539.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.119281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196571
      },
      {
        "date": "2025-07-04",
        "close": 543.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2025-07-11",
        "close": 546.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195295
      },
      {
        "date": "2025-07-18",
        "close": 543.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192972
      },
      {
        "date": "2025-07-25",
        "close": 519.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196366
      },
      {
        "date": "2025-08-01",
        "close": 527.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.209895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2025-08-08",
        "close": 516.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196609
      },
      {
        "date": "2025-08-15",
        "close": 496.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2025-08-22",
        "close": 504.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.166942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2025-08-29",
        "close": 501.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2025-09-12",
        "close": 480.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195582
      },
      {
        "date": "2025-09-19",
        "close": 476.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.220949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.178819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194055
      },
      {
        "date": "2025-10-03",
        "close": 465.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132502
      },
      {
        "date": "2025-10-10",
        "close": 441.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143527
      },
      {
        "date": "2025-10-17",
        "close": 445.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.238014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2025-10-24",
        "close": 434.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      },
      {
        "date": "2025-10-31",
        "close": 402.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167338
      },
      {
        "date": "2025-11-07",
        "close": 419.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.27383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2025-11-14",
        "close": 418.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.287905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2025-11-21",
        "close": 433.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.269815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2025-11-28",
        "close": 419.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.294613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2025-12-05",
        "close": 416.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190464
      },
      {
        "date": "2025-12-12",
        "close": 413.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.279232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190185
      },
      {
        "date": "2025-12-19",
        "close": 423.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.275685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2025-12-26",
        "close": 413.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.26643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2026-01-02",
        "close": 416.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.266314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2026-01-09",
        "close": 403.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.300347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192814
      },
      {
        "date": "2026-01-16",
        "close": 387.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.340716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196646
      },
      {
        "date": "2026-01-23",
        "close": 387.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.316254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2026-01-30",
        "close": 391.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.315236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190515
      },
      {
        "date": "2026-02-06",
        "close": 384.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.339071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2026-02-13",
        "close": 366.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2026-02-20",
        "close": 366.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.370052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2026-02-27",
        "close": 353.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.416529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192351
      },
      {
        "date": "2026-03-06",
        "close": 372.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.390164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212858
      },
      {
        "date": "2026-03-13",
        "close": 385.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.364686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2026-03-20",
        "close": 386.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.352349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2026-03-27",
        "close": 386.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21936
      },
      {
        "date": "2026-04-03",
        "close": 382.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.417683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2026-04-10",
        "close": 357.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225927
      },
      {
        "date": "2026-04-17",
        "close": 345.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.447115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227309
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.438944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226369
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.42275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204781
      },
      {
        "date": "2026-05-08",
        "close": 321.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.444637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204489
      },
      {
        "date": "2026-05-15",
        "close": 328.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.455479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200741
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.46831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206273
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.477352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206303
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.47028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2026-06-19",
        "close": 280.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.502664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221584
      },
      {
        "date": "2026-06-26",
        "close": 285.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.471243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2026-07-03",
        "close": 283.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.478821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.436464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2026-07-24",
        "close": 304.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.414258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244825
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.42315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243594
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.422481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 809.0,
        "volume": 6411990
      },
      {
        "date": "2023-08-25",
        "close": 805.0,
        "volume": 8190120
      },
      {
        "date": "2023-09-01",
        "close": 777.0,
        "volume": 8219263
      },
      {
        "date": "2023-09-08",
        "close": 778.0,
        "volume": 13352604
      },
      {
        "date": "2023-09-15",
        "close": 756.0,
        "volume": 9575275
      },
      {
        "date": "2023-09-22",
        "close": 782.0,
        "volume": 3999995
      },
      {
        "date": "2023-09-29",
        "close": 790.0,
        "volume": 5408954
      },
      {
        "date": "2023-10-06",
        "close": 810.0,
        "volume": 16965353
      },
      {
        "date": "2023-10-13",
        "close": 778.0,
        "volume": 3361394
      },
      {
        "date": "2023-10-20",
        "close": 801.0,
        "volume": 7740890
      },
      {
        "date": "2023-10-27",
        "close": 807.0,
        "volume": 7123211
      },
      {
        "date": "2023-11-03",
        "close": 783.0,
        "volume": 6928717
      },
      {
        "date": "2023-11-10",
        "close": 767.0,
        "volume": 7796764
      },
      {
        "date": "2023-11-17",
        "close": 743.0,
        "volume": 11273797
      },
      {
        "date": "2023-11-24",
        "close": 743.0,
        "volume": 3038174
      },
      {
        "date": "2023-12-01",
        "close": 746.0,
        "volume": 7589232
      },
      {
        "date": "2023-12-08",
        "close": 772.0,
        "volume": 10186038
      },
      {
        "date": "2023-12-15",
        "close": 756.0,
        "volume": 13574889
      },
      {
        "date": "2023-12-22",
        "close": 751.0,
        "volume": 10279612
      },
      {
        "date": "2023-12-29",
        "close": 744.0,
        "volume": 12274899
      },
      {
        "date": "2024-01-05",
        "close": 743.0,
        "volume": 3062702
      },
      {
        "date": "2024-01-12",
        "close": 697.0,
        "volume": 15015253
      },
      {
        "date": "2024-01-19",
        "close": 689.0,
        "volume": 19416372
      },
      {
        "date": "2024-01-26",
        "close": 693.0,
        "volume": 17984975
      },
      {
        "date": "2024-02-02",
        "close": 684.0,
        "volume": 17771875
      },
      {
        "date": "2024-02-09",
        "close": 669.0,
        "volume": 16241094
      },
      {
        "date": "2024-02-16",
        "close": 642.0,
        "volume": 18850270
      },
      {
        "date": "2024-02-23",
        "close": 630.0,
        "volume": 12894718
      },
      {
        "date": "2024-03-01",
        "close": 617.0,
        "volume": 20990670
      },
      {
        "date": "2024-03-08",
        "close": 620.0,
        "volume": 17312026
      },
      {
        "date": "2024-03-15",
        "close": 635.0,
        "volume": 14656216
      },
      {
        "date": "2024-03-22",
        "close": 601.0,
        "volume": 21416138
      },
      {
        "date": "2024-03-29",
        "close": 605.0,
        "volume": 12964440
      },
      {
        "date": "2024-04-05",
        "close": 625.0,
        "volume": 12862320
      },
      {
        "date": "2024-04-12",
        "close": 617.0,
        "volume": 14799019
      },
      {
        "date": "2024-04-19",
        "close": 655.0,
        "volume": 18240306
      },
      {
        "date": "2024-04-26",
        "close": 641.0,
        "volume": 17404129
      },
      {
        "date": "2024-05-03",
        "close": 635.0,
        "volume": 10757198
      },
      {
        "date": "2024-05-10",
        "close": 635.0,
        "volume": 12475252
      },
      {
        "date": "2024-05-17",
        "close": 626.0,
        "volume": 16694467
      },
      {
        "date": "2024-05-24",
        "close": 628.0,
        "volume": 12589884
      },
      {
        "date": "2024-05-31",
        "close": 629.0,
        "volume": 10447427
      },
      {
        "date": "2024-06-07",
        "close": 627.0,
        "volume": 7658886
      },
      {
        "date": "2024-06-14",
        "close": 623.0,
        "volume": 5403977
      },
      {
        "date": "2024-06-21",
        "close": 627.0,
        "volume": 3381915
      },
      {
        "date": "2024-06-28",
        "close": 612.0,
        "volume": 7842650
      },
      {
        "date": "2024-07-05",
        "close": 591.0,
        "volume": 9598307
      },
      {
        "date": "2024-07-12",
        "close": 585.0,
        "volume": 15962409
      },
      {
        "date": "2024-07-19",
        "close": 603.0,
        "volume": 4514520
      },
      {
        "date": "2024-07-26",
        "close": 639.0,
        "volume": 13372527
      },
      {
        "date": "2024-08-02",
        "close": 667.0,
        "volume": 17057514
      },
      {
        "date": "2024-08-09",
        "close": 664.0,
        "volume": 30757285
      },
      {
        "date": "2024-08-16",
        "close": 610.0,
        "volume": 7518342
      },
      {
        "date": "2024-08-23",
        "close": 605.0,
        "volume": 8368544
      },
      {
        "date": "2024-08-30",
        "close": 600.0,
        "volume": 3713558
      },
      {
        "date": "2024-09-06",
        "close": 635.0,
        "volume": 5773268
      },
      {
        "date": "2024-09-13",
        "close": 633.0,
        "volume": 7279959
      },
      {
        "date": "2024-09-20",
        "close": 611.0,
        "volume": 4169308
      },
      {
        "date": "2024-09-27",
        "close": 576.0,
        "volume": 4028659
      },
      {
        "date": "2024-10-04",
        "close": 590.0,
        "volume": 6824103
      },
      {
        "date": "2024-10-11",
        "close": 576.0,
        "volume": 3486002
      },
      {
        "date": "2024-10-18",
        "close": 584.0,
        "volume": 3115314
      },
      {
        "date": "2024-10-25",
        "close": 600.0,
        "volume": 3665893
      },
      {
        "date": "2024-11-01",
        "close": 597.0,
        "volume": 6144071
      },
      {
        "date": "2024-11-08",
        "close": 577.0,
        "volume": 4487444
      },
      {
        "date": "2024-11-15",
        "close": 587.0,
        "volume": 4610953
      },
      {
        "date": "2024-11-22",
        "close": 593.0,
        "volume": 3168808
      },
      {
        "date": "2024-11-29",
        "close": 594.0,
        "volume": 3917988
      },
      {
        "date": "2024-12-06",
        "close": 580.0,
        "volume": 3281989
      },
      {
        "date": "2024-12-13",
        "close": 573.0,
        "volume": 3756998
      },
      {
        "date": "2024-12-20",
        "close": 584.0,
        "volume": 2624742
      },
      {
        "date": "2024-12-27",
        "close": 563.0,
        "volume": 8252258
      },
      {
        "date": "2025-01-03",
        "close": 567.0,
        "volume": 1057925
      },
      {
        "date": "2025-01-10",
        "close": 576.0,
        "volume": 5699510
      },
      {
        "date": "2025-01-17",
        "close": 587.0,
        "volume": 8207745
      },
      {
        "date": "2025-01-24",
        "close": 566.0,
        "volume": 7337117
      },
      {
        "date": "2025-01-31",
        "close": 571.0,
        "volume": 4920326
      },
      {
        "date": "2025-02-07",
        "close": 581.0,
        "volume": 4938053
      },
      {
        "date": "2025-02-14",
        "close": 576.0,
        "volume": 1755620
      },
      {
        "date": "2025-02-21",
        "close": 581.0,
        "volume": 4148743
      },
      {
        "date": "2025-02-28",
        "close": 605.0,
        "volume": 5415931
      },
      {
        "date": "2025-03-07",
        "close": 610.0,
        "volume": 5785267
      },
      {
        "date": "2025-03-14",
        "close": 606.0,
        "volume": 5283526
      },
      {
        "date": "2025-03-21",
        "close": 596.0,
        "volume": 4712329
      },
      {
        "date": "2025-03-28",
        "close": 600.0,
        "volume": 10433778
      },
      {
        "date": "2025-04-04",
        "close": 656.0,
        "volume": 14224302
      },
      {
        "date": "2025-04-11",
        "close": 646.0,
        "volume": 18087524
      },
      {
        "date": "2025-04-18",
        "close": 624.0,
        "volume": 6159404
      },
      {
        "date": "2025-04-25",
        "close": 606.0,
        "volume": 3470117
      },
      {
        "date": "2025-05-02",
        "close": 589.0,
        "volume": 3607269
      },
      {
        "date": "2025-05-09",
        "close": 578.0,
        "volume": 3489352
      },
      {
        "date": "2025-05-16",
        "close": 574.0,
        "volume": 6849357
      },
      {
        "date": "2025-05-23",
        "close": 584.0,
        "volume": 7335124
      },
      {
        "date": "2025-05-30",
        "close": 568.0,
        "volume": 6040758
      },
      {
        "date": "2025-06-06",
        "close": 574.0,
        "volume": 4613320
      },
      {
        "date": "2025-06-13",
        "close": 572.0,
        "volume": 5402259
      },
      {
        "date": "2025-06-20",
        "close": 563.0,
        "volume": 6948681
      },
      {
        "date": "2025-06-27",
        "close": 539.0,
        "volume": 10659714
      },
      {
        "date": "2025-07-04",
        "close": 543.0,
        "volume": 5394601
      },
      {
        "date": "2025-07-11",
        "close": 546.0,
        "volume": 3483818
      },
      {
        "date": "2025-07-18",
        "close": 543.0,
        "volume": 4307693
      },
      {
        "date": "2025-07-25",
        "close": 519.0,
        "volume": 8682195
      },
      {
        "date": "2025-08-01",
        "close": 527.0,
        "volume": 4237637
      },
      {
        "date": "2025-08-08",
        "close": 516.0,
        "volume": 8244504
      },
      {
        "date": "2025-08-15",
        "close": 496.0,
        "volume": 21424704
      },
      {
        "date": "2025-08-22",
        "close": 504.0,
        "volume": 12406867
      },
      {
        "date": "2025-08-29",
        "close": 501.0,
        "volume": 4045348
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "volume": 5034967
      },
      {
        "date": "2025-09-12",
        "close": 480.0,
        "volume": 8835984
      },
      {
        "date": "2025-09-19",
        "close": 476.0,
        "volume": 8580538
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "volume": 7095571
      },
      {
        "date": "2025-10-03",
        "close": 465.0,
        "volume": 11128714
      },
      {
        "date": "2025-10-10",
        "close": 441.0,
        "volume": 13887892
      },
      {
        "date": "2025-10-17",
        "close": 445.0,
        "volume": 11442597
      },
      {
        "date": "2025-10-24",
        "close": 434.0,
        "volume": 7279264
      },
      {
        "date": "2025-10-31",
        "close": 402.0,
        "volume": 19853255
      },
      {
        "date": "2025-11-07",
        "close": 419.0,
        "volume": 14485191
      },
      {
        "date": "2025-11-14",
        "close": 418.0,
        "volume": 11184376
      },
      {
        "date": "2025-11-21",
        "close": 433.0,
        "volume": 11857092
      },
      {
        "date": "2025-11-28",
        "close": 419.0,
        "volume": 4081944
      },
      {
        "date": "2025-12-05",
        "close": 416.0,
        "volume": 5275796
      },
      {
        "date": "2025-12-12",
        "close": 413.0,
        "volume": 3670486
      },
      {
        "date": "2025-12-19",
        "close": 423.0,
        "volume": 5100752
      },
      {
        "date": "2025-12-26",
        "close": 413.0,
        "volume": 5992342
      },
      {
        "date": "2026-01-02",
        "close": 416.0,
        "volume": 1908991
      },
      {
        "date": "2026-01-09",
        "close": 403.0,
        "volume": 8705561
      },
      {
        "date": "2026-01-16",
        "close": 387.0,
        "volume": 10454669
      },
      {
        "date": "2026-01-23",
        "close": 387.0,
        "volume": 8116665
      },
      {
        "date": "2026-01-30",
        "close": 391.0,
        "volume": 9732751
      },
      {
        "date": "2026-02-06",
        "close": 384.0,
        "volume": 13075204
      },
      {
        "date": "2026-02-13",
        "close": 366.0,
        "volume": 12782239
      },
      {
        "date": "2026-02-20",
        "close": 366.0,
        "volume": 9940720
      },
      {
        "date": "2026-02-27",
        "close": 353.0,
        "volume": 8592503
      },
      {
        "date": "2026-03-06",
        "close": 372.0,
        "volume": 19240221
      },
      {
        "date": "2026-03-13",
        "close": 385.0,
        "volume": 16194031
      },
      {
        "date": "2026-03-20",
        "close": 386.0,
        "volume": 7954400
      },
      {
        "date": "2026-03-27",
        "close": 386.0,
        "volume": 11336209
      },
      {
        "date": "2026-04-03",
        "close": 382.0,
        "volume": 12959196
      },
      {
        "date": "2026-04-10",
        "close": 357.0,
        "volume": 8827391
      },
      {
        "date": "2026-04-17",
        "close": 345.0,
        "volume": 6141573
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "volume": 15518622
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "volume": 8981480
      },
      {
        "date": "2026-05-08",
        "close": 321.0,
        "volume": 4061938
      },
      {
        "date": "2026-05-15",
        "close": 328.0,
        "volume": 7411349
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "volume": 8413976
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "volume": 8091594
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "volume": 1140449
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "volume": 2843218
      },
      {
        "date": "2026-06-19",
        "close": 280.0,
        "volume": 4041788
      },
      {
        "date": "2026-06-26",
        "close": 285.0,
        "volume": 2433061
      },
      {
        "date": "2026-07-03",
        "close": 283.0,
        "volume": 2001359
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "volume": 10738291
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "volume": 9026582
      },
      {
        "date": "2026-07-24",
        "close": 304.0,
        "volume": 5638024
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "volume": 10332952
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "volume": 5149752
      }
    ],
    "sharemaestro_context": {
      "trend": 338.233333,
      "fair_value": 552.846154,
      "market_activity": -93.187344,
      "market_dynamics": 0.473908,
      "relative_strength": -37.391324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.008763,
        "directional_follow_through": 0.5932,
        "regime_survival": 0.9322,
        "conditional_difference": 0.005375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.023638,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.020232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.08246,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.0075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.183261,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002033,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.004065
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.001908
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.045142
      },
      {
        "direction": "neutral",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.054415
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.001021
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.002991
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.392713
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015244
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522436
      }
    ]
  }
}