{
  "ticker": {
    "uuid": "e7c80ebf-9ce5-4be9-bb72-fb5d7cfb9d87",
    "symbol": "UEN",
    "name": "Ubisoft Entertainment SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.362,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.848,
    "boundary_margin": -0.393987,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.630204,
    "volatility_stability": 0.7625,
    "risk_context": 0.1587,
    "current_regime": {
      "move": -0.723893,
      "interruption": 0.535602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.755,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.0,
        "direction_boundary": 45.470001,
        "core_momentum": -0.406202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387868
      },
      {
        "date": "2023-08-25",
        "close": 29.129999,
        "direction_boundary": 44.43,
        "core_momentum": -0.344362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395159
      },
      {
        "date": "2023-09-01",
        "close": 28.969999,
        "direction_boundary": 44.529999,
        "core_momentum": -0.349427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389742
      },
      {
        "date": "2023-09-08",
        "close": 27.860001,
        "direction_boundary": 36.540001,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390727
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "direction_boundary": 34.189999,
        "core_momentum": -0.151799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391183
      },
      {
        "date": "2023-09-22",
        "close": 29.440001,
        "direction_boundary": 30.879999,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385887
      },
      {
        "date": "2023-09-29",
        "close": 30.76,
        "direction_boundary": 28.309999,
        "core_momentum": 0.086542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377553
      },
      {
        "date": "2023-10-06",
        "close": 28.540001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.011698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391101
      },
      {
        "date": "2023-10-13",
        "close": 29.6,
        "direction_boundary": 26.51,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391341
      },
      {
        "date": "2023-10-20",
        "close": 26.59,
        "direction_boundary": 26.700001,
        "core_momentum": -0.00412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405482
      },
      {
        "date": "2023-10-27",
        "close": 28.24,
        "direction_boundary": 25.969999,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409345
      },
      {
        "date": "2023-11-03",
        "close": 28.370001,
        "direction_boundary": 27.77,
        "core_momentum": 0.021606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409353
      },
      {
        "date": "2023-11-10",
        "close": 29.16,
        "direction_boundary": 25.15,
        "core_momentum": 0.159443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409771
      },
      {
        "date": "2023-11-17",
        "close": 29.73,
        "direction_boundary": 25.950001,
        "core_momentum": 0.145665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39688
      },
      {
        "date": "2023-11-24",
        "close": 29.59,
        "direction_boundary": 26.709999,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395933
      },
      {
        "date": "2023-12-01",
        "close": 25.950001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417467
      },
      {
        "date": "2023-12-08",
        "close": 24.299999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416318
      },
      {
        "date": "2023-12-15",
        "close": 24.120001,
        "direction_boundary": 26.25,
        "core_momentum": -0.081143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414002
      },
      {
        "date": "2023-12-22",
        "close": 23.1,
        "direction_boundary": 26.57,
        "core_momentum": -0.130598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41155
      },
      {
        "date": "2023-12-29",
        "close": 23.09,
        "direction_boundary": 26.530001,
        "core_momentum": -0.129665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410153
      },
      {
        "date": "2024-01-05",
        "close": 22.379999,
        "direction_boundary": 25.780001,
        "core_momentum": -0.131885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404092
      },
      {
        "date": "2024-01-12",
        "close": 21.93,
        "direction_boundary": 20.790001,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390269
      },
      {
        "date": "2024-01-19",
        "close": 19.945,
        "direction_boundary": 19.209999,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379982
      },
      {
        "date": "2024-01-26",
        "close": 21.15,
        "direction_boundary": 19.165001,
        "core_momentum": 0.103574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379196
      },
      {
        "date": "2024-02-02",
        "close": 20.219999,
        "direction_boundary": 21.66,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376859
      },
      {
        "date": "2024-02-09",
        "close": 22.709999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415014
      },
      {
        "date": "2024-02-16",
        "close": 24.25,
        "direction_boundary": 20.65,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426589
      },
      {
        "date": "2024-02-23",
        "close": 22.15,
        "direction_boundary": 20.190001,
        "core_momentum": 0.097078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426582
      },
      {
        "date": "2024-03-01",
        "close": 21.5,
        "direction_boundary": 21.49,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427337
      },
      {
        "date": "2024-03-08",
        "close": 19.42,
        "direction_boundary": 22.690001,
        "core_momentum": -0.144116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443951
      },
      {
        "date": "2024-03-15",
        "close": 18.855,
        "direction_boundary": 23.549999,
        "core_momentum": -0.199363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43747
      },
      {
        "date": "2024-03-22",
        "close": 19.055,
        "direction_boundary": 22.700001,
        "core_momentum": -0.160573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436863
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "direction_boundary": 24.48,
        "core_momentum": -0.223856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428628
      },
      {
        "date": "2024-04-05",
        "close": 19.815001,
        "direction_boundary": 23.690001,
        "core_momentum": -0.163571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428533
      },
      {
        "date": "2024-04-12",
        "close": 21.030001,
        "direction_boundary": 23.26,
        "core_momentum": -0.095873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435106
      },
      {
        "date": "2024-04-19",
        "close": 21.18,
        "direction_boundary": 25.440001,
        "core_momentum": -0.167453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414035
      },
      {
        "date": "2024-04-26",
        "close": 21.879999,
        "direction_boundary": 26.6,
        "core_momentum": -0.177444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406525
      },
      {
        "date": "2024-05-03",
        "close": 22.01,
        "direction_boundary": 26.629999,
        "core_momentum": -0.173489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406623
      },
      {
        "date": "2024-05-10",
        "close": 22.360001,
        "direction_boundary": 26.18,
        "core_momentum": -0.145913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404802
      },
      {
        "date": "2024-05-17",
        "close": 21.24,
        "direction_boundary": 24.469999,
        "core_momentum": -0.131998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406351
      },
      {
        "date": "2024-05-24",
        "close": 21.950001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411188
      },
      {
        "date": "2024-05-31",
        "close": 22.43,
        "direction_boundary": 27.75,
        "core_momentum": -0.191712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375204
      },
      {
        "date": "2024-06-07",
        "close": 23.4,
        "direction_boundary": 25.889999,
        "core_momentum": -0.096176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370481
      },
      {
        "date": "2024-06-14",
        "close": 21.299999,
        "direction_boundary": 26.629999,
        "core_momentum": -0.20015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392108
      },
      {
        "date": "2024-06-21",
        "close": 21.049999,
        "direction_boundary": 25.219999,
        "core_momentum": -0.165345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388353
      },
      {
        "date": "2024-06-28",
        "close": 20.469999,
        "direction_boundary": 25.74,
        "core_momentum": -0.20474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389779
      },
      {
        "date": "2024-07-05",
        "close": 20.049999,
        "direction_boundary": 24.23,
        "core_momentum": -0.172513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388616
      },
      {
        "date": "2024-07-12",
        "close": 22.48,
        "direction_boundary": 26.01,
        "core_momentum": -0.135717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421015
      },
      {
        "date": "2024-07-19",
        "close": 19.045,
        "direction_boundary": 28.610001,
        "core_momentum": -0.334324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462738
      },
      {
        "date": "2024-07-26",
        "close": 18.844999,
        "direction_boundary": 30.4,
        "core_momentum": -0.380099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45454
      },
      {
        "date": "2024-08-02",
        "close": 17.530001,
        "direction_boundary": 28.719999,
        "core_momentum": -0.389624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460959
      },
      {
        "date": "2024-08-09",
        "close": 16.895,
        "direction_boundary": 27.57,
        "core_momentum": -0.387196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427867
      },
      {
        "date": "2024-08-16",
        "close": 16.924999,
        "direction_boundary": 27.0,
        "core_momentum": -0.373148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413822
      },
      {
        "date": "2024-08-23",
        "close": 16.945,
        "direction_boundary": 29.129999,
        "core_momentum": -0.418297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399088
      },
      {
        "date": "2024-08-30",
        "close": 17.690001,
        "direction_boundary": 28.969999,
        "core_momentum": -0.389368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404712
      },
      {
        "date": "2024-09-06",
        "close": 14.66,
        "direction_boundary": 27.860001,
        "core_momentum": -0.473798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458832
      },
      {
        "date": "2024-09-13",
        "close": 11.805,
        "direction_boundary": 29.0,
        "core_momentum": -0.592931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540212
      },
      {
        "date": "2024-09-20",
        "close": 12.88,
        "direction_boundary": 29.440001,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558448
      },
      {
        "date": "2024-09-27",
        "close": 10.655,
        "direction_boundary": 30.76,
        "core_momentum": -0.653609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608148
      },
      {
        "date": "2024-10-04",
        "close": 14.01,
        "direction_boundary": 28.540001,
        "core_momentum": -0.50911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729846
      },
      {
        "date": "2024-10-11",
        "close": 12.94,
        "direction_boundary": 29.6,
        "core_momentum": -0.562838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727544
      },
      {
        "date": "2024-10-18",
        "close": 13.26,
        "direction_boundary": 26.59,
        "core_momentum": -0.501316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729166
      },
      {
        "date": "2024-10-25",
        "close": 13.725,
        "direction_boundary": 28.24,
        "core_momentum": -0.513987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729442
      },
      {
        "date": "2024-11-01",
        "close": 14.18,
        "direction_boundary": 28.370001,
        "core_momentum": -0.500176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732122
      },
      {
        "date": "2024-11-08",
        "close": 13.715,
        "direction_boundary": 29.16,
        "core_momentum": -0.529664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730904
      },
      {
        "date": "2024-11-15",
        "close": 13.455,
        "direction_boundary": 29.73,
        "core_momentum": -0.547427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729395
      },
      {
        "date": "2024-11-22",
        "close": 12.72,
        "direction_boundary": 29.59,
        "core_momentum": -0.570125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72753
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "direction_boundary": 25.950001,
        "core_momentum": -0.526397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725111
      },
      {
        "date": "2024-12-06",
        "close": 13.505,
        "direction_boundary": 24.299999,
        "core_momentum": -0.444239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737954
      },
      {
        "date": "2024-12-13",
        "close": 12.825,
        "direction_boundary": 24.120001,
        "core_momentum": -0.468284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731899
      },
      {
        "date": "2024-12-20",
        "close": 12.06,
        "direction_boundary": 23.1,
        "core_momentum": -0.477922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734094
      },
      {
        "date": "2024-12-27",
        "close": 12.88,
        "direction_boundary": 23.09,
        "core_momentum": -0.442183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74387
      },
      {
        "date": "2025-01-03",
        "close": 12.69,
        "direction_boundary": 22.379999,
        "core_momentum": -0.432976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743868
      },
      {
        "date": "2025-01-10",
        "close": 11.99,
        "direction_boundary": 21.93,
        "core_momentum": -0.45326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720632
      },
      {
        "date": "2025-01-17",
        "close": 11.455,
        "direction_boundary": 19.945,
        "core_momentum": -0.425671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692094
      },
      {
        "date": "2025-01-24",
        "close": 11.83,
        "direction_boundary": 21.15,
        "core_momentum": -0.440662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695737
      },
      {
        "date": "2025-01-31",
        "close": 11.18,
        "direction_boundary": 20.219999,
        "core_momentum": -0.447082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693605
      },
      {
        "date": "2025-02-07",
        "close": 10.77,
        "direction_boundary": 22.709999,
        "core_momentum": -0.52576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693631
      },
      {
        "date": "2025-02-14",
        "close": 11.255,
        "direction_boundary": 24.25,
        "core_momentum": -0.535876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698419
      },
      {
        "date": "2025-02-21",
        "close": 11.605,
        "direction_boundary": 22.15,
        "core_momentum": -0.476072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70103
      },
      {
        "date": "2025-02-28",
        "close": 12.13,
        "direction_boundary": 21.5,
        "core_momentum": -0.435814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701233
      },
      {
        "date": "2025-03-07",
        "close": 14.035,
        "direction_boundary": 19.42,
        "core_momentum": -0.277291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688836
      },
      {
        "date": "2025-03-14",
        "close": 13.145,
        "direction_boundary": 18.855,
        "core_momentum": -0.302837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623301
      },
      {
        "date": "2025-03-21",
        "close": 12.13,
        "direction_boundary": 19.055,
        "core_momentum": -0.363422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621966
      },
      {
        "date": "2025-03-28",
        "close": 12.7,
        "direction_boundary": 19.0,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563056
      },
      {
        "date": "2025-04-04",
        "close": 9.626,
        "direction_boundary": 19.815001,
        "core_momentum": -0.514206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558844
      },
      {
        "date": "2025-04-11",
        "close": 8.888,
        "direction_boundary": 21.030001,
        "core_momentum": -0.577366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558918
      },
      {
        "date": "2025-04-18",
        "close": 9.266,
        "direction_boundary": 21.18,
        "core_momentum": -0.562512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561816
      },
      {
        "date": "2025-04-25",
        "close": 10.315,
        "direction_boundary": 21.879999,
        "core_momentum": -0.528565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582984
      },
      {
        "date": "2025-05-02",
        "close": 10.98,
        "direction_boundary": 22.01,
        "core_momentum": -0.501136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588892
      },
      {
        "date": "2025-05-09",
        "close": 11.035,
        "direction_boundary": 22.360001,
        "core_momentum": -0.506485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588231
      },
      {
        "date": "2025-05-16",
        "close": 9.746,
        "direction_boundary": 21.24,
        "core_momentum": -0.541149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609736
      },
      {
        "date": "2025-05-23",
        "close": 9.454,
        "direction_boundary": 21.950001,
        "core_momentum": -0.569294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607078
      },
      {
        "date": "2025-05-30",
        "close": 10.335,
        "direction_boundary": 22.43,
        "core_momentum": -0.539233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621708
      },
      {
        "date": "2025-06-06",
        "close": 9.952,
        "direction_boundary": 23.4,
        "core_momentum": -0.574701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605588
      },
      {
        "date": "2025-06-13",
        "close": 9.192,
        "direction_boundary": 21.299999,
        "core_momentum": -0.568451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610456
      },
      {
        "date": "2025-06-20",
        "close": 9.16,
        "direction_boundary": 21.049999,
        "core_momentum": -0.564846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606489
      },
      {
        "date": "2025-06-27",
        "close": 9.422,
        "direction_boundary": 20.469999,
        "core_momentum": -0.539717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599222
      },
      {
        "date": "2025-07-04",
        "close": 9.048,
        "direction_boundary": 20.049999,
        "core_momentum": -0.548728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600518
      },
      {
        "date": "2025-07-11",
        "close": 9.488,
        "direction_boundary": 22.48,
        "core_momentum": -0.577936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602728
      },
      {
        "date": "2025-07-18",
        "close": 9.518,
        "direction_boundary": 19.045,
        "core_momentum": -0.500236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600589
      },
      {
        "date": "2025-07-25",
        "close": 9.568,
        "direction_boundary": 18.844999,
        "core_momentum": -0.492279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598216
      },
      {
        "date": "2025-08-01",
        "close": 8.806,
        "direction_boundary": 17.530001,
        "core_momentum": -0.497661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603599
      },
      {
        "date": "2025-08-08",
        "close": 8.848,
        "direction_boundary": 16.895,
        "core_momentum": -0.476295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602491
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "direction_boundary": 16.924999,
        "core_momentum": -0.444018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605975
      },
      {
        "date": "2025-08-22",
        "close": 9.228,
        "direction_boundary": 16.945,
        "core_momentum": -0.455415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603754
      },
      {
        "date": "2025-08-29",
        "close": 9.39,
        "direction_boundary": 17.690001,
        "core_momentum": -0.469192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600172
      },
      {
        "date": "2025-09-05",
        "close": 8.916,
        "direction_boundary": 14.66,
        "core_momentum": -0.391814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55877
      },
      {
        "date": "2025-09-12",
        "close": 8.866,
        "direction_boundary": 11.805,
        "core_momentum": -0.248962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554624
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "direction_boundary": 12.88,
        "core_momentum": -0.296584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548643
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "direction_boundary": 10.655,
        "core_momentum": -0.099015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551381
      },
      {
        "date": "2025-10-03",
        "close": 10.235,
        "direction_boundary": 14.01,
        "core_momentum": -0.26945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405406
      },
      {
        "date": "2025-10-10",
        "close": 9.26,
        "direction_boundary": 12.94,
        "core_momentum": -0.284389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414527
      },
      {
        "date": "2025-10-17",
        "close": 8.134,
        "direction_boundary": 13.26,
        "core_momentum": -0.386576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448113
      },
      {
        "date": "2025-10-24",
        "close": 8.028,
        "direction_boundary": 13.725,
        "core_momentum": -0.415082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417873
      },
      {
        "date": "2025-10-31",
        "close": 7.798,
        "direction_boundary": 14.18,
        "core_momentum": -0.450071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "direction_boundary": 13.715,
        "core_momentum": -0.550857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508266
      },
      {
        "date": "2025-11-14",
        "close": 7.008,
        "direction_boundary": 13.455,
        "core_momentum": -0.479153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527753
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "direction_boundary": 12.72,
        "core_momentum": -0.413522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537156
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "direction_boundary": 12.29,
        "core_momentum": -0.415785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519324
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "direction_boundary": 13.505,
        "core_momentum": -0.531285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541344
      },
      {
        "date": "2025-12-12",
        "close": 6.394,
        "direction_boundary": 12.825,
        "core_momentum": -0.501442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535022
      },
      {
        "date": "2025-12-19",
        "close": 6.372,
        "direction_boundary": 12.06,
        "core_momentum": -0.471642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535023
      },
      {
        "date": "2025-12-26",
        "close": 6.14,
        "direction_boundary": 12.88,
        "core_momentum": -0.523292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532388
      },
      {
        "date": "2026-01-02",
        "close": 6.352,
        "direction_boundary": 12.69,
        "core_momentum": -0.499448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535667
      },
      {
        "date": "2026-01-09",
        "close": 6.09,
        "direction_boundary": 11.99,
        "core_momentum": -0.492077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529607
      },
      {
        "date": "2026-01-16",
        "close": 7.002,
        "direction_boundary": 11.455,
        "core_momentum": -0.388739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572087
      },
      {
        "date": "2026-01-23",
        "close": 4.053,
        "direction_boundary": 11.83,
        "core_momentum": -0.657396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935718
      },
      {
        "date": "2026-01-30",
        "close": 4.405,
        "direction_boundary": 11.18,
        "core_momentum": -0.605993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946315
      },
      {
        "date": "2026-02-06",
        "close": 3.992,
        "direction_boundary": 10.77,
        "core_momentum": -0.629341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95028
      },
      {
        "date": "2026-02-13",
        "close": 4.715,
        "direction_boundary": 11.255,
        "core_momentum": -0.581075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981254
      },
      {
        "date": "2026-02-20",
        "close": 4.106,
        "direction_boundary": 11.605,
        "core_momentum": -0.646187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993296
      },
      {
        "date": "2026-02-27",
        "close": 4.158,
        "direction_boundary": 12.13,
        "core_momentum": -0.657214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992848
      },
      {
        "date": "2026-03-06",
        "close": 3.935,
        "direction_boundary": 14.035,
        "core_momentum": -0.719629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992996
      },
      {
        "date": "2026-03-13",
        "close": 3.989,
        "direction_boundary": 13.145,
        "core_momentum": -0.696539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994355
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "direction_boundary": 12.13,
        "core_momentum": -0.68343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99151
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "direction_boundary": 12.7,
        "core_momentum": -0.699213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983769
      },
      {
        "date": "2026-04-03",
        "close": 3.874,
        "direction_boundary": 9.626,
        "core_momentum": -0.597548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976068
      },
      {
        "date": "2026-04-10",
        "close": 4.032,
        "direction_boundary": 8.888,
        "core_momentum": -0.546355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977389
      },
      {
        "date": "2026-04-17",
        "close": 5.018,
        "direction_boundary": 9.266,
        "core_momentum": -0.45845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025972
      },
      {
        "date": "2026-04-24",
        "close": 4.814,
        "direction_boundary": 10.315,
        "core_momentum": -0.533301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026425
      },
      {
        "date": "2026-05-01",
        "close": 4.912,
        "direction_boundary": 10.98,
        "core_momentum": -0.552641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027793
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 11.035,
        "core_momentum": -0.555958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97856
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 9.746,
        "core_momentum": -0.471578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962284
      },
      {
        "date": "2026-05-22",
        "close": 5.298,
        "direction_boundary": 9.454,
        "core_momentum": -0.439602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958161
      },
      {
        "date": "2026-05-29",
        "close": 5.614,
        "direction_boundary": 10.335,
        "core_momentum": -0.456797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962399
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "direction_boundary": 9.952,
        "core_momentum": -0.496584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959595
      },
      {
        "date": "2026-06-12",
        "close": 4.895,
        "direction_boundary": 9.192,
        "core_momentum": -0.467472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959383
      },
      {
        "date": "2026-06-19",
        "close": 5.376,
        "direction_boundary": 9.16,
        "core_momentum": -0.4131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97017
      },
      {
        "date": "2026-06-26",
        "close": 5.104,
        "direction_boundary": 9.422,
        "core_momentum": -0.458289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971322
      },
      {
        "date": "2026-07-03",
        "close": 5.606,
        "direction_boundary": 9.048,
        "core_momentum": -0.380416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979893
      },
      {
        "date": "2026-07-10",
        "close": 5.866,
        "direction_boundary": 9.488,
        "core_momentum": -0.381745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980737
      },
      {
        "date": "2026-07-17",
        "close": 5.454,
        "direction_boundary": 9.518,
        "core_momentum": -0.42698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963748
      },
      {
        "date": "2026-07-24",
        "close": 4.859,
        "direction_boundary": 9.568,
        "core_momentum": -0.492161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599936
      },
      {
        "date": "2026-07-31",
        "close": 5.798,
        "direction_boundary": 8.806,
        "core_momentum": -0.341585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636558
      },
      {
        "date": "2026-08-07",
        "close": 5.362,
        "direction_boundary": 8.848,
        "core_momentum": -0.393987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.0,
        "volume": 7359
      },
      {
        "date": "2023-08-25",
        "close": 29.129999,
        "volume": 1533
      },
      {
        "date": "2023-09-01",
        "close": 28.969999,
        "volume": 2881
      },
      {
        "date": "2023-09-08",
        "close": 27.860001,
        "volume": 1301
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "volume": 732
      },
      {
        "date": "2023-09-22",
        "close": 29.440001,
        "volume": 3650
      },
      {
        "date": "2023-09-29",
        "close": 30.76,
        "volume": 4274
      },
      {
        "date": "2023-10-06",
        "close": 28.540001,
        "volume": 1736
      },
      {
        "date": "2023-10-13",
        "close": 29.6,
        "volume": 7866
      },
      {
        "date": "2023-10-20",
        "close": 26.59,
        "volume": 2654
      },
      {
        "date": "2023-10-27",
        "close": 28.24,
        "volume": 6820
      },
      {
        "date": "2023-11-03",
        "close": 28.370001,
        "volume": 2212
      },
      {
        "date": "2023-11-10",
        "close": 29.16,
        "volume": 701
      },
      {
        "date": "2023-11-17",
        "close": 29.73,
        "volume": 2955
      },
      {
        "date": "2023-11-24",
        "close": 29.59,
        "volume": 2667
      },
      {
        "date": "2023-12-01",
        "close": 25.950001,
        "volume": 1669
      },
      {
        "date": "2023-12-08",
        "close": 24.299999,
        "volume": 2737
      },
      {
        "date": "2023-12-15",
        "close": 24.120001,
        "volume": 8926
      },
      {
        "date": "2023-12-22",
        "close": 23.1,
        "volume": 2974
      },
      {
        "date": "2023-12-29",
        "close": 23.09,
        "volume": 659
      },
      {
        "date": "2024-01-05",
        "close": 22.379999,
        "volume": 1243
      },
      {
        "date": "2024-01-12",
        "close": 21.93,
        "volume": 705
      },
      {
        "date": "2024-01-19",
        "close": 19.945,
        "volume": 8589
      },
      {
        "date": "2024-01-26",
        "close": 21.15,
        "volume": 5508
      },
      {
        "date": "2024-02-02",
        "close": 20.219999,
        "volume": 2075
      },
      {
        "date": "2024-02-09",
        "close": 22.709999,
        "volume": 5127
      },
      {
        "date": "2024-02-16",
        "close": 24.25,
        "volume": 6626
      },
      {
        "date": "2024-02-23",
        "close": 22.15,
        "volume": 3191
      },
      {
        "date": "2024-03-01",
        "close": 21.5,
        "volume": 1465
      },
      {
        "date": "2024-03-08",
        "close": 19.42,
        "volume": 10506
      },
      {
        "date": "2024-03-15",
        "close": 18.855,
        "volume": 16311
      },
      {
        "date": "2024-03-22",
        "close": 19.055,
        "volume": 15925
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "volume": 7564
      },
      {
        "date": "2024-04-05",
        "close": 19.815001,
        "volume": 2409
      },
      {
        "date": "2024-04-12",
        "close": 21.030001,
        "volume": 10151
      },
      {
        "date": "2024-04-19",
        "close": 21.18,
        "volume": 2043
      },
      {
        "date": "2024-04-26",
        "close": 21.879999,
        "volume": 2451
      },
      {
        "date": "2024-05-03",
        "close": 22.01,
        "volume": 2784
      },
      {
        "date": "2024-05-10",
        "close": 22.360001,
        "volume": 989
      },
      {
        "date": "2024-05-17",
        "close": 21.24,
        "volume": 33774
      },
      {
        "date": "2024-05-24",
        "close": 21.950001,
        "volume": 12816
      },
      {
        "date": "2024-05-31",
        "close": 22.43,
        "volume": 4708
      },
      {
        "date": "2024-06-07",
        "close": 23.4,
        "volume": 3134
      },
      {
        "date": "2024-06-14",
        "close": 21.299999,
        "volume": 443
      },
      {
        "date": "2024-06-21",
        "close": 21.049999,
        "volume": 2859
      },
      {
        "date": "2024-06-28",
        "close": 20.469999,
        "volume": 1061
      },
      {
        "date": "2024-07-05",
        "close": 20.049999,
        "volume": 5022
      },
      {
        "date": "2024-07-12",
        "close": 22.48,
        "volume": 9754
      },
      {
        "date": "2024-07-19",
        "close": 19.045,
        "volume": 4302
      },
      {
        "date": "2024-07-26",
        "close": 18.844999,
        "volume": 9866
      },
      {
        "date": "2024-08-02",
        "close": 17.530001,
        "volume": 4606
      },
      {
        "date": "2024-08-09",
        "close": 16.895,
        "volume": 18349
      },
      {
        "date": "2024-08-16",
        "close": 16.924999,
        "volume": 3489
      },
      {
        "date": "2024-08-23",
        "close": 16.945,
        "volume": 2678
      },
      {
        "date": "2024-08-30",
        "close": 17.690001,
        "volume": 5122
      },
      {
        "date": "2024-09-06",
        "close": 14.66,
        "volume": 2909
      },
      {
        "date": "2024-09-13",
        "close": 11.805,
        "volume": 13549
      },
      {
        "date": "2024-09-20",
        "close": 12.88,
        "volume": 16829
      },
      {
        "date": "2024-09-27",
        "close": 10.655,
        "volume": 73236
      },
      {
        "date": "2024-10-04",
        "close": 14.01,
        "volume": 76772
      },
      {
        "date": "2024-10-11",
        "close": 12.94,
        "volume": 24465
      },
      {
        "date": "2024-10-18",
        "close": 13.26,
        "volume": 7622
      },
      {
        "date": "2024-10-25",
        "close": 13.725,
        "volume": 9655
      },
      {
        "date": "2024-11-01",
        "close": 14.18,
        "volume": 7615
      },
      {
        "date": "2024-11-08",
        "close": 13.715,
        "volume": 16072
      },
      {
        "date": "2024-11-15",
        "close": 13.455,
        "volume": 13451
      },
      {
        "date": "2024-11-22",
        "close": 12.72,
        "volume": 4938
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "volume": 10824
      },
      {
        "date": "2024-12-06",
        "close": 13.505,
        "volume": 46112
      },
      {
        "date": "2024-12-13",
        "close": 12.825,
        "volume": 5653
      },
      {
        "date": "2024-12-20",
        "close": 12.06,
        "volume": 11887
      },
      {
        "date": "2024-12-27",
        "close": 12.88,
        "volume": 1259
      },
      {
        "date": "2025-01-03",
        "close": 12.69,
        "volume": 4441
      },
      {
        "date": "2025-01-10",
        "close": 11.99,
        "volume": 4125
      },
      {
        "date": "2025-01-17",
        "close": 11.455,
        "volume": 9514
      },
      {
        "date": "2025-01-24",
        "close": 11.83,
        "volume": 11802
      },
      {
        "date": "2025-01-31",
        "close": 11.18,
        "volume": 11891
      },
      {
        "date": "2025-02-07",
        "close": 10.77,
        "volume": 4082
      },
      {
        "date": "2025-02-14",
        "close": 11.255,
        "volume": 10647
      },
      {
        "date": "2025-02-21",
        "close": 11.605,
        "volume": 12524
      },
      {
        "date": "2025-02-28",
        "close": 12.13,
        "volume": 3137
      },
      {
        "date": "2025-03-07",
        "close": 14.035,
        "volume": 19047
      },
      {
        "date": "2025-03-14",
        "close": 13.145,
        "volume": 16498
      },
      {
        "date": "2025-03-21",
        "close": 12.13,
        "volume": 7550
      },
      {
        "date": "2025-03-28",
        "close": 12.7,
        "volume": 28220
      },
      {
        "date": "2025-04-04",
        "close": 9.626,
        "volume": 44000
      },
      {
        "date": "2025-04-11",
        "close": 8.888,
        "volume": 39676
      },
      {
        "date": "2025-04-18",
        "close": 9.266,
        "volume": 16754
      },
      {
        "date": "2025-04-25",
        "close": 10.315,
        "volume": 15744
      },
      {
        "date": "2025-05-02",
        "close": 10.98,
        "volume": 9344
      },
      {
        "date": "2025-05-09",
        "close": 11.035,
        "volume": 6912
      },
      {
        "date": "2025-05-16",
        "close": 9.746,
        "volume": 32363
      },
      {
        "date": "2025-05-23",
        "close": 9.454,
        "volume": 12567
      },
      {
        "date": "2025-05-30",
        "close": 10.335,
        "volume": 7142
      },
      {
        "date": "2025-06-06",
        "close": 9.952,
        "volume": 1974
      },
      {
        "date": "2025-06-13",
        "close": 9.192,
        "volume": 3873
      },
      {
        "date": "2025-06-20",
        "close": 9.16,
        "volume": 1414
      },
      {
        "date": "2025-06-27",
        "close": 9.422,
        "volume": 5459
      },
      {
        "date": "2025-07-04",
        "close": 9.048,
        "volume": 807
      },
      {
        "date": "2025-07-11",
        "close": 9.488,
        "volume": 5324
      },
      {
        "date": "2025-07-18",
        "close": 9.518,
        "volume": 77029
      },
      {
        "date": "2025-07-25",
        "close": 9.568,
        "volume": 19804
      },
      {
        "date": "2025-08-01",
        "close": 8.806,
        "volume": 9944
      },
      {
        "date": "2025-08-08",
        "close": 8.848,
        "volume": 10293
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "volume": 2151
      },
      {
        "date": "2025-08-22",
        "close": 9.228,
        "volume": 10934
      },
      {
        "date": "2025-08-29",
        "close": 9.39,
        "volume": 47109
      },
      {
        "date": "2025-09-05",
        "close": 8.916,
        "volume": 6993
      },
      {
        "date": "2025-09-12",
        "close": 8.866,
        "volume": 2041
      },
      {
        "date": "2025-09-19",
        "close": 9.06,
        "volume": 71565
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "volume": 184094
      },
      {
        "date": "2025-10-03",
        "close": 10.235,
        "volume": 87737
      },
      {
        "date": "2025-10-10",
        "close": 9.26,
        "volume": 27318
      },
      {
        "date": "2025-10-17",
        "close": 8.134,
        "volume": 89710
      },
      {
        "date": "2025-10-24",
        "close": 8.028,
        "volume": 74243
      },
      {
        "date": "2025-10-31",
        "close": 7.798,
        "volume": 94880
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "volume": 263757
      },
      {
        "date": "2025-11-14",
        "close": 7.008,
        "volume": 238146
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "volume": 72803
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "volume": 213938
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "volume": 126436
      },
      {
        "date": "2025-12-12",
        "close": 6.394,
        "volume": 78426
      },
      {
        "date": "2025-12-19",
        "close": 6.372,
        "volume": 109699
      },
      {
        "date": "2025-12-26",
        "close": 6.14,
        "volume": 13560
      },
      {
        "date": "2026-01-02",
        "close": 6.352,
        "volume": 28207
      },
      {
        "date": "2026-01-09",
        "close": 6.09,
        "volume": 49749
      },
      {
        "date": "2026-01-16",
        "close": 7.002,
        "volume": 107715
      },
      {
        "date": "2026-01-23",
        "close": 4.053,
        "volume": 595829
      },
      {
        "date": "2026-01-30",
        "close": 4.405,
        "volume": 831834
      },
      {
        "date": "2026-02-06",
        "close": 3.992,
        "volume": 212538
      },
      {
        "date": "2026-02-13",
        "close": 4.715,
        "volume": 312279
      },
      {
        "date": "2026-02-20",
        "close": 4.106,
        "volume": 228124
      },
      {
        "date": "2026-02-27",
        "close": 4.158,
        "volume": 178983
      },
      {
        "date": "2026-03-06",
        "close": 3.935,
        "volume": 208037
      },
      {
        "date": "2026-03-13",
        "close": 3.989,
        "volume": 200200
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "volume": 275767
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "volume": 204422
      },
      {
        "date": "2026-04-03",
        "close": 3.874,
        "volume": 113795
      },
      {
        "date": "2026-04-10",
        "close": 4.032,
        "volume": 274594
      },
      {
        "date": "2026-04-17",
        "close": 5.018,
        "volume": 279826
      },
      {
        "date": "2026-04-24",
        "close": 4.814,
        "volume": 174537
      },
      {
        "date": "2026-05-01",
        "close": 4.912,
        "volume": 144669
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 124551
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 243855
      },
      {
        "date": "2026-05-22",
        "close": 5.298,
        "volume": 1090512
      },
      {
        "date": "2026-05-29",
        "close": 5.614,
        "volume": 297521
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "volume": 9851
      },
      {
        "date": "2026-06-12",
        "close": 4.895,
        "volume": 15875
      },
      {
        "date": "2026-06-19",
        "close": 5.376,
        "volume": 22158
      },
      {
        "date": "2026-06-26",
        "close": 5.104,
        "volume": 12504
      },
      {
        "date": "2026-07-03",
        "close": 5.606,
        "volume": 13473
      },
      {
        "date": "2026-07-10",
        "close": 5.866,
        "volume": 75110
      },
      {
        "date": "2026-07-17",
        "close": 5.454,
        "volume": 62938
      },
      {
        "date": "2026-07-24",
        "close": 4.859,
        "volume": 58515
      },
      {
        "date": "2026-07-31",
        "close": 5.798,
        "volume": 20498
      },
      {
        "date": "2026-08-07",
        "close": 5.362,
        "volume": 36453
      }
    ],
    "sharemaestro_context": {
      "trend": 4.8319,
      "fair_value": 13.789231,
      "market_activity": 37.444063,
      "market_dynamics": 0.582098,
      "relative_strength": -19.177022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.072432,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.056985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.300723,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.19992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.39608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.158778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.37769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.102209
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.037711
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.047805
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.137572
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.035568
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.05328
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.723893
      }
    ]
  }
}