{
  "ticker": {
    "uuid": "e7c820da-64cc-4661-bb8f-b98848e6c93d",
    "symbol": "TSFA",
    "name": "Taiwan Semiconductor Manufacturing Company Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 361.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.46347,
    "boundary_margin": 0.776732,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346603,
    "volatility_stability": 1.1556,
    "risk_context": 0.2885,
    "current_regime": {
      "move": 3.415819,
      "interruption": -0.369278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.665154,
        "direction_boundary": 81.538193,
        "core_momentum": -0.022971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314636
      },
      {
        "date": "2023-08-25",
        "close": 81.864777,
        "direction_boundary": 80.414818,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316505
      },
      {
        "date": "2023-09-01",
        "close": 82.916786,
        "direction_boundary": 76.951096,
        "core_momentum": 0.077526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316888
      },
      {
        "date": "2023-09-08",
        "close": 80.238953,
        "direction_boundary": 75.921326,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320519
      },
      {
        "date": "2023-09-15",
        "close": 80.684654,
        "direction_boundary": 72.666885,
        "core_momentum": 0.110336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320035
      },
      {
        "date": "2023-09-22",
        "close": 77.799644,
        "direction_boundary": 71.349083,
        "core_momentum": 0.090408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322291
      },
      {
        "date": "2023-09-29",
        "close": 79.33831,
        "direction_boundary": 66.83094,
        "core_momentum": 0.187149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323469
      },
      {
        "date": "2023-10-06",
        "close": 81.069328,
        "direction_boundary": 68.14872,
        "core_momentum": 0.189594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322143
      },
      {
        "date": "2023-10-13",
        "close": 83.377357,
        "direction_boundary": 63.159943,
        "core_momentum": 0.320099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318754
      },
      {
        "date": "2023-10-20",
        "close": 83.185013,
        "direction_boundary": 60.147846,
        "core_momentum": 0.383009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317568
      },
      {
        "date": "2023-10-27",
        "close": 78.76133,
        "direction_boundary": 57.888767,
        "core_momentum": 0.360563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322511
      },
      {
        "date": "2023-11-03",
        "close": 82.608009,
        "direction_boundary": 58.830059,
        "core_momentum": 0.40418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327708
      },
      {
        "date": "2023-11-10",
        "close": 87.224052,
        "direction_boundary": 66.642685,
        "core_momentum": 0.308832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334734
      },
      {
        "date": "2023-11-17",
        "close": 87.320229,
        "direction_boundary": 74.267059,
        "core_momentum": 0.17576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304825
      },
      {
        "date": "2023-11-24",
        "close": 85.781548,
        "direction_boundary": 74.172928,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245658
      },
      {
        "date": "2023-12-01",
        "close": 86.839394,
        "direction_boundary": 73.325783,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239293
      },
      {
        "date": "2023-12-08",
        "close": 88.474228,
        "direction_boundary": 73.13752,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236676
      },
      {
        "date": "2023-12-15",
        "close": 92.023178,
        "direction_boundary": 68.741043,
        "core_momentum": 0.338693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242853
      },
      {
        "date": "2023-12-22",
        "close": 90.766563,
        "direction_boundary": 66.752655,
        "core_momentum": 0.359745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239392
      },
      {
        "date": "2023-12-29",
        "close": 91.636536,
        "direction_boundary": 66.752655,
        "core_momentum": 0.372777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2024-01-05",
        "close": 88.349991,
        "direction_boundary": 69.025085,
        "core_momentum": 0.279969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245083
      },
      {
        "date": "2024-01-12",
        "close": 89.316628,
        "direction_boundary": 75.084908,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241575
      },
      {
        "date": "2024-01-19",
        "close": 99.949539,
        "direction_boundary": 78.777603,
        "core_momentum": 0.268756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2024-01-26",
        "close": 104.589378,
        "direction_boundary": 81.23941,
        "core_momentum": 0.287422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260761
      },
      {
        "date": "2024-02-02",
        "close": 103.04277,
        "direction_boundary": 84.458687,
        "core_momentum": 0.220038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253896
      },
      {
        "date": "2024-02-09",
        "close": 119.088821,
        "direction_boundary": 84.553391,
        "core_momentum": 0.408445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30875
      },
      {
        "date": "2024-02-16",
        "close": 115.028976,
        "direction_boundary": 79.440399,
        "core_momentum": 0.447991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2024-02-23",
        "close": 115.028976,
        "direction_boundary": 78.68293,
        "core_momentum": 0.461931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313632
      },
      {
        "date": "2024-03-01",
        "close": 121.408737,
        "direction_boundary": 78.777603,
        "core_momentum": 0.541158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318715
      },
      {
        "date": "2024-03-08",
        "close": 131.461685,
        "direction_boundary": 79.061668,
        "core_momentum": 0.662774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323291
      },
      {
        "date": "2024-03-15",
        "close": 121.408737,
        "direction_boundary": 80.165901,
        "core_momentum": 0.514469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350741
      },
      {
        "date": "2024-03-22",
        "close": 125.821815,
        "direction_boundary": 81.974861,
        "core_momentum": 0.534883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343487
      },
      {
        "date": "2024-03-29",
        "close": 122.715118,
        "direction_boundary": 81.213211,
        "core_momentum": 0.511024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2024-04-05",
        "close": 126.598511,
        "direction_boundary": 78.83297,
        "core_momentum": 0.605908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349244
      },
      {
        "date": "2024-04-12",
        "close": 130.870239,
        "direction_boundary": 75.786278,
        "core_momentum": 0.726833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2024-04-19",
        "close": 115.919182,
        "direction_boundary": 74.548576,
        "core_momentum": 0.554948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398538
      },
      {
        "date": "2024-04-26",
        "close": 125.239319,
        "direction_boundary": 71.692314,
        "core_momentum": 0.7469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395909
      },
      {
        "date": "2024-05-03",
        "close": 127.181023,
        "direction_boundary": 73.025246,
        "core_momentum": 0.741603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393566
      },
      {
        "date": "2024-05-10",
        "close": 135.141953,
        "direction_boundary": 73.025246,
        "core_momentum": 0.85062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394879
      },
      {
        "date": "2024-05-17",
        "close": 136.112778,
        "direction_boundary": 80.927567,
        "core_momentum": 0.681909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394486
      },
      {
        "date": "2024-05-24",
        "close": 143.10289,
        "direction_boundary": 92.067009,
        "core_momentum": 0.554334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393719
      },
      {
        "date": "2024-05-31",
        "close": 133.006073,
        "direction_boundary": 88.163445,
        "core_momentum": 0.508631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414229
      },
      {
        "date": "2024-06-07",
        "close": 148.345474,
        "direction_boundary": 90.924507,
        "core_momentum": 0.631524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433764
      },
      {
        "date": "2024-06-14",
        "close": 157.245361,
        "direction_boundary": 91.810989,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43625
      },
      {
        "date": "2024-06-21",
        "close": 159.388733,
        "direction_boundary": 88.941887,
        "core_momentum": 0.792055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2024-06-28",
        "close": 159.388733,
        "direction_boundary": 88.750626,
        "core_momentum": 0.795917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434319
      },
      {
        "date": "2024-07-05",
        "close": 165.623978,
        "direction_boundary": 88.081161,
        "core_momentum": 0.880356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426733
      },
      {
        "date": "2024-07-12",
        "close": 168.157059,
        "direction_boundary": 90.854614,
        "core_momentum": 0.850837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426507
      },
      {
        "date": "2024-07-19",
        "close": 149.0616,
        "direction_boundary": 83.681885,
        "core_momentum": 0.781289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451852
      },
      {
        "date": "2024-07-26",
        "close": 144.969696,
        "direction_boundary": 87.411713,
        "core_momentum": 0.65847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453532
      },
      {
        "date": "2024-08-02",
        "close": 134.837387,
        "direction_boundary": 83.968803,
        "core_momentum": 0.605803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467314
      },
      {
        "date": "2024-08-09",
        "close": 147.307922,
        "direction_boundary": 80.908417,
        "core_momentum": 0.820675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44071
      },
      {
        "date": "2024-08-16",
        "close": 153.348312,
        "direction_boundary": 79.665154,
        "core_momentum": 0.924911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43837
      },
      {
        "date": "2024-08-23",
        "close": 149.0616,
        "direction_boundary": 81.864777,
        "core_momentum": 0.820827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441552
      },
      {
        "date": "2024-08-30",
        "close": 149.256439,
        "direction_boundary": 82.916786,
        "core_momentum": 0.800075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437071
      },
      {
        "date": "2024-09-06",
        "close": 142.241791,
        "direction_boundary": 80.238953,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431058
      },
      {
        "date": "2024-09-13",
        "close": 152.643036,
        "direction_boundary": 80.684654,
        "core_momentum": 0.891847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423746
      },
      {
        "date": "2024-09-20",
        "close": 153.230133,
        "direction_boundary": 77.799644,
        "core_momentum": 0.969548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422001
      },
      {
        "date": "2024-09-27",
        "close": 155.774155,
        "direction_boundary": 79.33831,
        "core_momentum": 0.963417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419509
      },
      {
        "date": "2024-10-04",
        "close": 158.905319,
        "direction_boundary": 81.069328,
        "core_momentum": 0.960116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418619
      },
      {
        "date": "2024-10-11",
        "close": 169.864288,
        "direction_boundary": 83.377357,
        "core_momentum": 1.037295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425061
      },
      {
        "date": "2024-10-18",
        "close": 183.563019,
        "direction_boundary": 83.185013,
        "core_momentum": 1.206684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390195
      },
      {
        "date": "2024-10-25",
        "close": 184.737213,
        "direction_boundary": 78.76133,
        "core_momentum": 1.345532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380793
      },
      {
        "date": "2024-11-01",
        "close": 177.300751,
        "direction_boundary": 82.608009,
        "core_momentum": 1.14629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388636
      },
      {
        "date": "2024-11-08",
        "close": 183.758728,
        "direction_boundary": 87.224052,
        "core_momentum": 1.106744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383995
      },
      {
        "date": "2024-11-15",
        "close": 172.604034,
        "direction_boundary": 87.320229,
        "core_momentum": 0.976679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39764
      },
      {
        "date": "2024-11-22",
        "close": 179.453415,
        "direction_boundary": 85.781548,
        "core_momentum": 1.091982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2024-11-29",
        "close": 172.799759,
        "direction_boundary": 86.839394,
        "core_momentum": 0.989878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383859
      },
      {
        "date": "2024-12-06",
        "close": 185.715683,
        "direction_boundary": 88.474228,
        "core_momentum": 1.099094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367831
      },
      {
        "date": "2024-12-13",
        "close": 186.328171,
        "direction_boundary": 92.023178,
        "core_momentum": 1.024796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360831
      },
      {
        "date": "2024-12-20",
        "close": 185.150131,
        "direction_boundary": 90.766563,
        "core_momentum": 1.03985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361112
      },
      {
        "date": "2024-12-27",
        "close": 189.469604,
        "direction_boundary": 91.636536,
        "core_momentum": 1.067621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361791
      },
      {
        "date": "2025-01-03",
        "close": 197.814163,
        "direction_boundary": 88.349991,
        "core_momentum": 1.238983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362678
      },
      {
        "date": "2025-01-10",
        "close": 199.777557,
        "direction_boundary": 89.316628,
        "core_momentum": 1.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2025-01-17",
        "close": 203.704391,
        "direction_boundary": 99.949539,
        "core_momentum": 1.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312877
      },
      {
        "date": "2025-01-24",
        "close": 210.08551,
        "direction_boundary": 104.589378,
        "core_momentum": 1.00867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2025-01-31",
        "close": 203.213531,
        "direction_boundary": 103.04277,
        "core_momentum": 0.972128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2025-02-07",
        "close": 196.832458,
        "direction_boundary": 119.088821,
        "core_momentum": 0.652821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278184
      },
      {
        "date": "2025-02-14",
        "close": 186.328171,
        "direction_boundary": 115.028976,
        "core_momentum": 0.619837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289335
      },
      {
        "date": "2025-02-21",
        "close": 188.29158,
        "direction_boundary": 115.028976,
        "core_momentum": 0.636906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284687
      },
      {
        "date": "2025-02-28",
        "close": 169.63913,
        "direction_boundary": 121.408737,
        "core_momentum": 0.397256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325187
      },
      {
        "date": "2025-03-07",
        "close": 156.484238,
        "direction_boundary": 131.461685,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338678
      },
      {
        "date": "2025-03-14",
        "close": 156.287888,
        "direction_boundary": 121.408737,
        "core_momentum": 0.287287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324657
      },
      {
        "date": "2025-03-21",
        "close": 161.096832,
        "direction_boundary": 125.821815,
        "core_momentum": 0.280357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3272
      },
      {
        "date": "2025-03-28",
        "close": 150.054703,
        "direction_boundary": 122.715118,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341594
      },
      {
        "date": "2025-04-04",
        "close": 132.702789,
        "direction_boundary": 126.598511,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379087
      },
      {
        "date": "2025-04-11",
        "close": 134.87178,
        "direction_boundary": 130.870239,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365707
      },
      {
        "date": "2025-04-18",
        "close": 132.5056,
        "direction_boundary": 115.919182,
        "core_momentum": 0.143086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343888
      },
      {
        "date": "2025-04-25",
        "close": 141.575928,
        "direction_boundary": 125.239319,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360098
      },
      {
        "date": "2025-05-02",
        "close": 156.364517,
        "direction_boundary": 127.181023,
        "core_momentum": 0.229464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387645
      },
      {
        "date": "2025-05-09",
        "close": 155.575775,
        "direction_boundary": 135.141953,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3832
      },
      {
        "date": "2025-05-16",
        "close": 171.35025,
        "direction_boundary": 136.112778,
        "core_momentum": 0.258884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399727
      },
      {
        "date": "2025-05-23",
        "close": 164.448898,
        "direction_boundary": 143.10289,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399437
      },
      {
        "date": "2025-05-30",
        "close": 170.561539,
        "direction_boundary": 133.006073,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399916
      },
      {
        "date": "2025-06-06",
        "close": 177.660034,
        "direction_boundary": 148.345474,
        "core_momentum": 0.19761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390804
      },
      {
        "date": "2025-06-13",
        "close": 182.176544,
        "direction_boundary": 157.245361,
        "core_momentum": 0.15855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392529
      },
      {
        "date": "2025-06-20",
        "close": 180.394379,
        "direction_boundary": 159.388733,
        "core_momentum": 0.131789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392656
      },
      {
        "date": "2025-06-27",
        "close": 192.869507,
        "direction_boundary": 159.388733,
        "core_momentum": 0.210057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402598
      },
      {
        "date": "2025-07-04",
        "close": 195.839767,
        "direction_boundary": 165.623978,
        "core_momentum": 0.182436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398565
      },
      {
        "date": "2025-07-11",
        "close": 195.047714,
        "direction_boundary": 168.157059,
        "core_momentum": 0.159914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398316
      },
      {
        "date": "2025-07-18",
        "close": 203.46347,
        "direction_boundary": 149.0616,
        "core_momentum": 0.364962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401883
      },
      {
        "date": "2025-07-25",
        "close": 206.928787,
        "direction_boundary": 144.969696,
        "core_momentum": 0.427393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4002
      },
      {
        "date": "2025-08-01",
        "close": 201.483292,
        "direction_boundary": 134.837387,
        "core_momentum": 0.494269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399228
      },
      {
        "date": "2025-08-08",
        "close": 203.46347,
        "direction_boundary": 147.307922,
        "core_momentum": 0.381212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396812
      },
      {
        "date": "2025-08-15",
        "close": 202.96843,
        "direction_boundary": 153.348312,
        "core_momentum": 0.323578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388558
      },
      {
        "date": "2025-08-22",
        "close": 197.225891,
        "direction_boundary": 149.0616,
        "core_momentum": 0.323117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3909
      },
      {
        "date": "2025-08-29",
        "close": 196.433823,
        "direction_boundary": 149.256439,
        "core_momentum": 0.316083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2025-09-05",
        "close": 202.96843,
        "direction_boundary": 142.241791,
        "core_momentum": 0.426925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339327
      },
      {
        "date": "2025-09-12",
        "close": 220.294998,
        "direction_boundary": 152.643036,
        "core_momentum": 0.443204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353129
      },
      {
        "date": "2025-09-19",
        "close": 223.099365,
        "direction_boundary": 153.230133,
        "core_momentum": 0.455976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352267
      },
      {
        "date": "2025-09-26",
        "close": 230.552567,
        "direction_boundary": 155.774155,
        "core_momentum": 0.480044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331866
      },
      {
        "date": "2025-10-03",
        "close": 249.930908,
        "direction_boundary": 158.905319,
        "core_momentum": 0.572829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276257
      },
      {
        "date": "2025-10-10",
        "close": 245.458969,
        "direction_boundary": 169.864288,
        "core_momentum": 0.44503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282297
      },
      {
        "date": "2025-10-17",
        "close": 252.415298,
        "direction_boundary": 183.563019,
        "core_momentum": 0.375088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276155
      },
      {
        "date": "2025-10-24",
        "close": 252.912186,
        "direction_boundary": 184.737213,
        "core_momentum": 0.369038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271208
      },
      {
        "date": "2025-10-31",
        "close": 257.384094,
        "direction_boundary": 177.300751,
        "core_momentum": 0.451681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247416
      },
      {
        "date": "2025-11-07",
        "close": 239.993301,
        "direction_boundary": 183.758728,
        "core_momentum": 0.306024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2025-11-14",
        "close": 244.46521,
        "direction_boundary": 172.604034,
        "core_momentum": 0.416335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2025-11-21",
        "close": 235.521378,
        "direction_boundary": 179.453415,
        "core_momentum": 0.312437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2025-11-28",
        "close": 249.930908,
        "direction_boundary": 172.799759,
        "core_momentum": 0.446361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2025-12-05",
        "close": 252.912186,
        "direction_boundary": 185.715683,
        "core_momentum": 0.361825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2025-12-12",
        "close": 249.70401,
        "direction_boundary": 186.328171,
        "core_momentum": 0.34013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2025-12-19",
        "close": 247.710373,
        "direction_boundary": 185.150131,
        "core_momentum": 0.337889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253168
      },
      {
        "date": "2025-12-26",
        "close": 250.700836,
        "direction_boundary": 189.469604,
        "core_momentum": 0.323172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240592
      },
      {
        "date": "2026-01-02",
        "close": 267.148407,
        "direction_boundary": 197.814163,
        "core_momentum": 0.350502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251727
      },
      {
        "date": "2026-01-09",
        "close": 274.624573,
        "direction_boundary": 199.777557,
        "core_momentum": 0.374652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251532
      },
      {
        "date": "2026-01-16",
        "close": 296.554657,
        "direction_boundary": 203.704391,
        "core_momentum": 0.455809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263802
      },
      {
        "date": "2026-01-23",
        "close": 283.595978,
        "direction_boundary": 210.08551,
        "core_momentum": 0.349907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2026-01-30",
        "close": 280.107086,
        "direction_boundary": 203.213531,
        "core_momentum": 0.378388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272885
      },
      {
        "date": "2026-02-06",
        "close": 292.06897,
        "direction_boundary": 196.832458,
        "core_momentum": 0.483846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275807
      },
      {
        "date": "2026-02-13",
        "close": 308.516541,
        "direction_boundary": 186.328171,
        "core_momentum": 0.65577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280404
      },
      {
        "date": "2026-02-20",
        "close": 312.005402,
        "direction_boundary": 188.29158,
        "core_momentum": 0.657033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273012
      },
      {
        "date": "2026-02-27",
        "close": 317.487946,
        "direction_boundary": 169.63913,
        "core_momentum": 0.871549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271223
      },
      {
        "date": "2026-03-06",
        "close": 298.049896,
        "direction_boundary": 156.484238,
        "core_momentum": 0.904664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292881
      },
      {
        "date": "2026-03-13",
        "close": 294.561035,
        "direction_boundary": 156.287888,
        "core_momentum": 0.884734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278386
      },
      {
        "date": "2026-03-20",
        "close": 285.0,
        "direction_boundary": 161.096832,
        "core_momentum": 0.769122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28502
      },
      {
        "date": "2026-03-27",
        "close": 285.5,
        "direction_boundary": 150.054703,
        "core_momentum": 0.902639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283161
      },
      {
        "date": "2026-04-03",
        "close": 293.5,
        "direction_boundary": 132.702789,
        "core_momentum": 1.211709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2026-04-10",
        "close": 318.320618,
        "direction_boundary": 134.87178,
        "core_momentum": 1.360172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282006
      },
      {
        "date": "2026-04-17",
        "close": 310.36261,
        "direction_boundary": 132.5056,
        "core_momentum": 1.34226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2026-04-24",
        "close": 341.697266,
        "direction_boundary": 141.575928,
        "core_momentum": 1.413527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2026-05-01",
        "close": 333.241882,
        "direction_boundary": 156.364517,
        "core_momentum": 1.131186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2026-05-08",
        "close": 349.655304,
        "direction_boundary": 155.575775,
        "core_momentum": 1.247492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29584
      },
      {
        "date": "2026-05-15",
        "close": 348.660553,
        "direction_boundary": 171.35025,
        "core_momentum": 1.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29674
      },
      {
        "date": "2026-05-22",
        "close": 349.157928,
        "direction_boundary": 164.448898,
        "core_momentum": 1.1232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2026-05-29",
        "close": 353.634308,
        "direction_boundary": 170.561539,
        "core_momentum": 1.073353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281036
      },
      {
        "date": "2026-06-05",
        "close": 367.54776,
        "direction_boundary": 177.660034,
        "core_momentum": 1.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283189
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "direction_boundary": 182.176544,
        "core_momentum": 1.020019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281164
      },
      {
        "date": "2026-06-19",
        "close": 407.0,
        "direction_boundary": 180.394379,
        "core_momentum": 1.256168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303019
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "direction_boundary": 192.869507,
        "core_momentum": 0.939135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2026-07-03",
        "close": 392.0,
        "direction_boundary": 195.839767,
        "core_momentum": 1.001636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331408
      },
      {
        "date": "2026-07-10",
        "close": 381.5,
        "direction_boundary": 195.047714,
        "core_momentum": 0.955932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33583
      },
      {
        "date": "2026-07-17",
        "close": 346.5,
        "direction_boundary": 203.46347,
        "core_momentum": 0.703008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354886
      },
      {
        "date": "2026-07-24",
        "close": 357.5,
        "direction_boundary": 206.928787,
        "core_momentum": 0.727647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348774
      },
      {
        "date": "2026-07-31",
        "close": 352.5,
        "direction_boundary": 201.483292,
        "core_momentum": 0.749525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34899
      },
      {
        "date": "2026-08-07",
        "close": 361.5,
        "direction_boundary": 203.46347,
        "core_momentum": 0.776732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.665154,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 81.864777,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 82.916786,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 80.238953,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 80.684654,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 77.799644,
        "volume": 14
      },
      {
        "date": "2023-09-29",
        "close": 79.33831,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 81.069328,
        "volume": 30
      },
      {
        "date": "2023-10-13",
        "close": 83.377357,
        "volume": 35
      },
      {
        "date": "2023-10-20",
        "close": 83.185013,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 78.76133,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 82.608009,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 87.224052,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 87.320229,
        "volume": 43
      },
      {
        "date": "2023-11-24",
        "close": 85.781548,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 86.839394,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 88.474228,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 92.023178,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 90.766563,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 91.636536,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 88.349991,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 89.316628,
        "volume": 17
      },
      {
        "date": "2024-01-19",
        "close": 99.949539,
        "volume": 56
      },
      {
        "date": "2024-01-26",
        "close": 104.589378,
        "volume": 35
      },
      {
        "date": "2024-02-02",
        "close": 103.04277,
        "volume": 61
      },
      {
        "date": "2024-02-09",
        "close": 119.088821,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 115.028976,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 115.028976,
        "volume": 17
      },
      {
        "date": "2024-03-01",
        "close": 121.408737,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 131.461685,
        "volume": 237
      },
      {
        "date": "2024-03-15",
        "close": 121.408737,
        "volume": 14
      },
      {
        "date": "2024-03-22",
        "close": 125.821815,
        "volume": 78
      },
      {
        "date": "2024-03-29",
        "close": 122.715118,
        "volume": 23
      },
      {
        "date": "2024-04-05",
        "close": 126.598511,
        "volume": 78
      },
      {
        "date": "2024-04-12",
        "close": 130.870239,
        "volume": 102
      },
      {
        "date": "2024-04-19",
        "close": 115.919182,
        "volume": 91
      },
      {
        "date": "2024-04-26",
        "close": 125.239319,
        "volume": 54
      },
      {
        "date": "2024-05-03",
        "close": 127.181023,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 135.141953,
        "volume": 18
      },
      {
        "date": "2024-05-17",
        "close": 136.112778,
        "volume": 140
      },
      {
        "date": "2024-05-24",
        "close": 143.10289,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 133.006073,
        "volume": 130
      },
      {
        "date": "2024-06-07",
        "close": 148.345474,
        "volume": 109
      },
      {
        "date": "2024-06-14",
        "close": 157.245361,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 159.388733,
        "volume": 137
      },
      {
        "date": "2024-06-28",
        "close": 159.388733,
        "volume": 78
      },
      {
        "date": "2024-07-05",
        "close": 165.623978,
        "volume": 48
      },
      {
        "date": "2024-07-12",
        "close": 168.157059,
        "volume": 51
      },
      {
        "date": "2024-07-19",
        "close": 149.0616,
        "volume": 91
      },
      {
        "date": "2024-07-26",
        "close": 144.969696,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 134.837387,
        "volume": 53
      },
      {
        "date": "2024-08-09",
        "close": 147.307922,
        "volume": 239
      },
      {
        "date": "2024-08-16",
        "close": 153.348312,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 149.0616,
        "volume": 58
      },
      {
        "date": "2024-08-30",
        "close": 149.256439,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 142.241791,
        "volume": 102
      },
      {
        "date": "2024-09-13",
        "close": 152.643036,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 153.230133,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 155.774155,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 158.905319,
        "volume": 84
      },
      {
        "date": "2024-10-11",
        "close": 169.864288,
        "volume": 152
      },
      {
        "date": "2024-10-18",
        "close": 183.563019,
        "volume": 59
      },
      {
        "date": "2024-10-25",
        "close": 184.737213,
        "volume": 29
      },
      {
        "date": "2024-11-01",
        "close": 177.300751,
        "volume": 116
      },
      {
        "date": "2024-11-08",
        "close": 183.758728,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 172.604034,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 179.453415,
        "volume": 63
      },
      {
        "date": "2024-11-29",
        "close": 172.799759,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 185.715683,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 186.328171,
        "volume": 59
      },
      {
        "date": "2024-12-20",
        "close": 185.150131,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 189.469604,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 197.814163,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 199.777557,
        "volume": 72
      },
      {
        "date": "2025-01-17",
        "close": 203.704391,
        "volume": 48
      },
      {
        "date": "2025-01-24",
        "close": 210.08551,
        "volume": 22
      },
      {
        "date": "2025-01-31",
        "close": 203.213531,
        "volume": 398
      },
      {
        "date": "2025-02-07",
        "close": 196.832458,
        "volume": 26
      },
      {
        "date": "2025-02-14",
        "close": 186.328171,
        "volume": 19
      },
      {
        "date": "2025-02-21",
        "close": 188.29158,
        "volume": 49
      },
      {
        "date": "2025-02-28",
        "close": 169.63913,
        "volume": 96
      },
      {
        "date": "2025-03-07",
        "close": 156.484238,
        "volume": 336
      },
      {
        "date": "2025-03-14",
        "close": 156.287888,
        "volume": 127
      },
      {
        "date": "2025-03-21",
        "close": 161.096832,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 150.054703,
        "volume": 36
      },
      {
        "date": "2025-04-04",
        "close": 132.702789,
        "volume": 193
      },
      {
        "date": "2025-04-11",
        "close": 134.87178,
        "volume": 918
      },
      {
        "date": "2025-04-18",
        "close": 132.5056,
        "volume": 201
      },
      {
        "date": "2025-04-25",
        "close": 141.575928,
        "volume": 448
      },
      {
        "date": "2025-05-02",
        "close": 156.364517,
        "volume": 226
      },
      {
        "date": "2025-05-09",
        "close": 155.575775,
        "volume": 161
      },
      {
        "date": "2025-05-16",
        "close": 171.35025,
        "volume": 39
      },
      {
        "date": "2025-05-23",
        "close": 164.448898,
        "volume": 38
      },
      {
        "date": "2025-05-30",
        "close": 170.561539,
        "volume": 133
      },
      {
        "date": "2025-06-06",
        "close": 177.660034,
        "volume": 40
      },
      {
        "date": "2025-06-13",
        "close": 182.176544,
        "volume": 44
      },
      {
        "date": "2025-06-20",
        "close": 180.394379,
        "volume": 135
      },
      {
        "date": "2025-06-27",
        "close": 192.869507,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 195.839767,
        "volume": 153
      },
      {
        "date": "2025-07-11",
        "close": 195.047714,
        "volume": 93
      },
      {
        "date": "2025-07-18",
        "close": 203.46347,
        "volume": 144
      },
      {
        "date": "2025-07-25",
        "close": 206.928787,
        "volume": 99
      },
      {
        "date": "2025-08-01",
        "close": 201.483292,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 203.46347,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 202.96843,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 197.225891,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 196.433823,
        "volume": 57
      },
      {
        "date": "2025-09-05",
        "close": 202.96843,
        "volume": 106
      },
      {
        "date": "2025-09-12",
        "close": 220.294998,
        "volume": 104
      },
      {
        "date": "2025-09-19",
        "close": 223.099365,
        "volume": 25
      },
      {
        "date": "2025-09-26",
        "close": 230.552567,
        "volume": 128
      },
      {
        "date": "2025-10-03",
        "close": 249.930908,
        "volume": 108
      },
      {
        "date": "2025-10-10",
        "close": 245.458969,
        "volume": 167
      },
      {
        "date": "2025-10-17",
        "close": 252.415298,
        "volume": 99
      },
      {
        "date": "2025-10-24",
        "close": 252.912186,
        "volume": 51
      },
      {
        "date": "2025-10-31",
        "close": 257.384094,
        "volume": 164
      },
      {
        "date": "2025-11-07",
        "close": 239.993301,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 244.46521,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 235.521378,
        "volume": 30
      },
      {
        "date": "2025-11-28",
        "close": 249.930908,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 252.912186,
        "volume": 24
      },
      {
        "date": "2025-12-12",
        "close": 249.70401,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 247.710373,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 250.700836,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 267.148407,
        "volume": 89
      },
      {
        "date": "2026-01-09",
        "close": 274.624573,
        "volume": 261
      },
      {
        "date": "2026-01-16",
        "close": 296.554657,
        "volume": 452
      },
      {
        "date": "2026-01-23",
        "close": 283.595978,
        "volume": 136
      },
      {
        "date": "2026-01-30",
        "close": 280.107086,
        "volume": 109
      },
      {
        "date": "2026-02-06",
        "close": 292.06897,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 308.516541,
        "volume": 81
      },
      {
        "date": "2026-02-20",
        "close": 312.005402,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 317.487946,
        "volume": 53
      },
      {
        "date": "2026-03-06",
        "close": 298.049896,
        "volume": 163
      },
      {
        "date": "2026-03-13",
        "close": 294.561035,
        "volume": 87
      },
      {
        "date": "2026-03-20",
        "close": 285.0,
        "volume": 65
      },
      {
        "date": "2026-03-27",
        "close": 285.5,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 293.5,
        "volume": 36
      },
      {
        "date": "2026-04-10",
        "close": 318.320618,
        "volume": 130
      },
      {
        "date": "2026-04-17",
        "close": 310.36261,
        "volume": 225
      },
      {
        "date": "2026-04-24",
        "close": 341.697266,
        "volume": 173
      },
      {
        "date": "2026-05-01",
        "close": 333.241882,
        "volume": 45
      },
      {
        "date": "2026-05-08",
        "close": 349.655304,
        "volume": 96
      },
      {
        "date": "2026-05-15",
        "close": 348.660553,
        "volume": 108
      },
      {
        "date": "2026-05-22",
        "close": 349.157928,
        "volume": 41
      },
      {
        "date": "2026-05-29",
        "close": 353.634308,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 367.54776,
        "volume": 80
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "volume": 58
      },
      {
        "date": "2026-06-19",
        "close": 407.0,
        "volume": 157
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 392.0,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 381.5,
        "volume": 41
      },
      {
        "date": "2026-07-17",
        "close": 346.5,
        "volume": 419
      },
      {
        "date": "2026-07-24",
        "close": 357.5,
        "volume": 234
      },
      {
        "date": "2026-07-31",
        "close": 352.5,
        "volume": 522
      },
      {
        "date": "2026-08-07",
        "close": 361.5,
        "volume": 232
      }
    ],
    "sharemaestro_context": {
      "trend": 331.990858,
      "fair_value": 193.041447,
      "market_activity": 9.767094,
      "market_dynamics": -0.307924,
      "relative_strength": 2.43324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.031231,
        "directional_follow_through": 0.6905,
        "regime_survival": 0.9524,
        "conditional_difference": 0.008736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.090024,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.179381,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.076184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.260678,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.239431
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.097069
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.007269
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.160232
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.03758
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.015366
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.415819
      }
    ]
  }
}