{
  "ticker": {
    "uuid": "e7c943d6-038f-41c6-b000-817e3db306a9",
    "symbol": "601198",
    "name": "Dongxing Securities Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.8,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.980938,
    "boundary_margin": 0.256723,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191263,
    "volatility_stability": 1.0147,
    "risk_context": 0.5228,
    "current_regime": {
      "move": 0.066461,
      "interruption": -0.133333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.6445,
        "direction_boundary": 7.687599,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19366
      },
      {
        "date": "2023-08-04",
        "close": 9.174541,
        "direction_boundary": 7.958488,
        "core_momentum": 0.1528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2023-08-11",
        "close": 8.798694,
        "direction_boundary": 7.912078,
        "core_momentum": 0.112059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2023-08-18",
        "close": 8.556438,
        "direction_boundary": 7.786796,
        "core_momentum": 0.098839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2023-08-25",
        "close": 8.294804,
        "direction_boundary": 8.153006,
        "core_momentum": 0.017392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221195
      },
      {
        "date": "2023-09-01",
        "close": 8.042859,
        "direction_boundary": 8.133732,
        "core_momentum": -0.011172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225266
      },
      {
        "date": "2023-09-08",
        "close": 8.023479,
        "direction_boundary": 8.114458,
        "core_momentum": -0.011212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218132
      },
      {
        "date": "2023-09-15",
        "close": 8.004098,
        "direction_boundary": 7.728974,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21735
      },
      {
        "date": "2023-09-22",
        "close": 8.12038,
        "direction_boundary": 7.989174,
        "core_momentum": 0.016423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217214
      },
      {
        "date": "2023-09-29",
        "close": 7.878126,
        "direction_boundary": 7.468771,
        "core_momentum": 0.054809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220519
      },
      {
        "date": "2023-10-27",
        "close": 7.771534,
        "direction_boundary": 7.449496,
        "core_momentum": 0.04323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211938
      },
      {
        "date": "2023-11-03",
        "close": 7.790914,
        "direction_boundary": 7.478408,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201856
      },
      {
        "date": "2023-11-10",
        "close": 8.265733,
        "direction_boundary": 7.227842,
        "core_momentum": 0.143596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21396
      },
      {
        "date": "2023-11-17",
        "close": 8.546748,
        "direction_boundary": 7.777158,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218937
      },
      {
        "date": "2023-11-24",
        "close": 8.507988,
        "direction_boundary": 7.883168,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217255
      },
      {
        "date": "2023-12-01",
        "close": 8.362635,
        "direction_boundary": 7.960264,
        "core_momentum": 0.050547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2023-12-08",
        "close": 8.420776,
        "direction_boundary": 7.87353,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2023-12-15",
        "close": 8.430466,
        "direction_boundary": 7.883168,
        "core_momentum": 0.069426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212143
      },
      {
        "date": "2023-12-22",
        "close": 8.023479,
        "direction_boundary": 7.979538,
        "core_momentum": 0.005507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224178
      },
      {
        "date": "2023-12-29",
        "close": 7.975027,
        "direction_boundary": 7.73861,
        "core_momentum": 0.03055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222459
      },
      {
        "date": "2024-01-05",
        "close": 7.810295,
        "direction_boundary": 7.459133,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224558
      },
      {
        "date": "2024-01-12",
        "close": 7.57773,
        "direction_boundary": 7.439859,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227763
      },
      {
        "date": "2024-01-19",
        "close": 7.374236,
        "direction_boundary": 7.584416,
        "core_momentum": -0.027712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229494
      },
      {
        "date": "2024-01-26",
        "close": 7.839364,
        "direction_boundary": 7.80607,
        "core_momentum": 0.004265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246062
      },
      {
        "date": "2024-02-02",
        "close": 7.345164,
        "direction_boundary": 8.230103,
        "core_momentum": -0.107525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2024-02-09",
        "close": 7.887815,
        "direction_boundary": 8.210831,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2024-02-23",
        "close": 8.004098,
        "direction_boundary": 8.191555,
        "core_momentum": -0.022884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2024-03-01",
        "close": 8.265733,
        "direction_boundary": 8.046999,
        "core_momentum": 0.027182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232835
      },
      {
        "date": "2024-03-08",
        "close": 7.945958,
        "direction_boundary": 8.316837,
        "core_momentum": -0.044594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235259
      },
      {
        "date": "2024-03-15",
        "close": 7.984717,
        "direction_boundary": 8.297564,
        "core_momentum": -0.037703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23158
      },
      {
        "date": "2024-03-22",
        "close": 7.955647,
        "direction_boundary": 7.969902,
        "core_momentum": -0.001789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231609
      },
      {
        "date": "2024-03-29",
        "close": 7.742462,
        "direction_boundary": 8.07591,
        "core_momentum": -0.041289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234579
      },
      {
        "date": "2024-04-05",
        "close": 7.800604,
        "direction_boundary": 8.201191,
        "core_momentum": -0.048845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233846
      },
      {
        "date": "2024-04-12",
        "close": 7.509898,
        "direction_boundary": 8.095183,
        "core_momentum": -0.0723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23597
      },
      {
        "date": "2024-04-19",
        "close": 7.781223,
        "direction_boundary": 8.066273,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240697
      },
      {
        "date": "2024-04-26",
        "close": 8.168831,
        "direction_boundary": 8.027723,
        "core_momentum": 0.017578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2024-05-03",
        "close": 8.546748,
        "direction_boundary": 7.671151,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257009
      },
      {
        "date": "2024-05-10",
        "close": 8.60489,
        "direction_boundary": 8.027723,
        "core_momentum": 0.071897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257039
      },
      {
        "date": "2024-05-17",
        "close": 8.478917,
        "direction_boundary": 8.287927,
        "core_momentum": 0.023044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245385
      },
      {
        "date": "2024-05-24",
        "close": 8.14945,
        "direction_boundary": 8.316837,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246973
      },
      {
        "date": "2024-05-31",
        "close": 8.110691,
        "direction_boundary": 8.162644,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246978
      },
      {
        "date": "2024-06-07",
        "close": 7.955647,
        "direction_boundary": 7.892804,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247252
      },
      {
        "date": "2024-06-14",
        "close": 8.081619,
        "direction_boundary": 7.931352,
        "core_momentum": 0.018946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248179
      },
      {
        "date": "2024-06-21",
        "close": 8.130071,
        "direction_boundary": 7.834982,
        "core_momentum": 0.037663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248375
      },
      {
        "date": "2024-06-28",
        "close": 7.713393,
        "direction_boundary": 7.863893,
        "core_momentum": -0.019138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249623
      },
      {
        "date": "2024-07-05",
        "close": 7.509898,
        "direction_boundary": 7.709699,
        "core_momentum": -0.025916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252011
      },
      {
        "date": "2024-07-12",
        "close": 7.771534,
        "direction_boundary": 7.728974,
        "core_momentum": 0.005507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25546
      },
      {
        "date": "2024-07-19",
        "close": 7.858745,
        "direction_boundary": 7.825345,
        "core_momentum": 0.004268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2024-07-26",
        "close": 7.936267,
        "direction_boundary": 7.931352,
        "core_momentum": 0.00062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248955
      },
      {
        "date": "2024-08-02",
        "close": 8.372326,
        "direction_boundary": 7.921714,
        "core_momentum": 0.056883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245562
      },
      {
        "date": "2024-08-09",
        "close": 8.140429,
        "direction_boundary": 8.6445,
        "core_momentum": -0.058311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23004
      },
      {
        "date": "2024-08-16",
        "close": 8.199276,
        "direction_boundary": 9.174541,
        "core_momentum": -0.106301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208707
      },
      {
        "date": "2024-08-23",
        "close": 8.00312,
        "direction_boundary": 8.798694,
        "core_momentum": -0.09042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2024-08-30",
        "close": 8.022737,
        "direction_boundary": 8.556438,
        "core_momentum": -0.062374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2024-09-06",
        "close": 7.954082,
        "direction_boundary": 8.294804,
        "core_momentum": -0.041077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198483
      },
      {
        "date": "2024-09-13",
        "close": 7.914851,
        "direction_boundary": 8.042859,
        "core_momentum": -0.015916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198472
      },
      {
        "date": "2024-09-20",
        "close": 8.012929,
        "direction_boundary": 8.023479,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199173
      },
      {
        "date": "2024-09-27",
        "close": 9.758707,
        "direction_boundary": 8.004098,
        "core_momentum": 0.219214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334332
      },
      {
        "date": "2024-10-04",
        "close": 10.739481,
        "direction_boundary": 8.12038,
        "core_momentum": 0.322534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355338
      },
      {
        "date": "2024-10-11",
        "close": 9.954862,
        "direction_boundary": 7.878126,
        "core_momentum": 0.263608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2024-10-18",
        "close": 10.30079,
        "direction_boundary": 7.761844,
        "core_momentum": 0.327106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369482
      },
      {
        "date": "2024-10-25",
        "close": 10.202218,
        "direction_boundary": 7.761844,
        "core_momentum": 0.314406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366371
      },
      {
        "date": "2024-11-01",
        "close": 11.207654,
        "direction_boundary": 7.771534,
        "core_momentum": 0.442142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382041
      },
      {
        "date": "2024-11-08",
        "close": 12.63695,
        "direction_boundary": 7.790914,
        "core_momentum": 0.622011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411057
      },
      {
        "date": "2024-11-15",
        "close": 11.50337,
        "direction_boundary": 8.265733,
        "core_momentum": 0.391694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436349
      },
      {
        "date": "2024-11-22",
        "close": 10.921795,
        "direction_boundary": 8.546748,
        "core_momentum": 0.277889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439552
      },
      {
        "date": "2024-11-29",
        "close": 11.217511,
        "direction_boundary": 8.507988,
        "core_momentum": 0.318468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439424
      },
      {
        "date": "2024-12-06",
        "close": 11.483655,
        "direction_boundary": 8.362635,
        "core_momentum": 0.37321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437235
      },
      {
        "date": "2024-12-13",
        "close": 11.513227,
        "direction_boundary": 8.420776,
        "core_momentum": 0.367241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437519
      },
      {
        "date": "2024-12-20",
        "close": 11.276653,
        "direction_boundary": 8.430466,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440016
      },
      {
        "date": "2024-12-27",
        "close": 11.572371,
        "direction_boundary": 8.023479,
        "core_momentum": 0.442313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430108
      },
      {
        "date": "2025-01-03",
        "close": 9.916359,
        "direction_boundary": 7.975027,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487831
      },
      {
        "date": "2025-01-10",
        "close": 10.389505,
        "direction_boundary": 7.810295,
        "core_momentum": 0.330232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489324
      },
      {
        "date": "2025-01-17",
        "close": 10.764079,
        "direction_boundary": 7.57773,
        "core_momentum": 0.420489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490478
      },
      {
        "date": "2025-01-24",
        "close": 10.882366,
        "direction_boundary": 7.374236,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49047
      },
      {
        "date": "2025-01-31",
        "close": 10.468363,
        "direction_boundary": 7.839364,
        "core_momentum": 0.335359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491604
      },
      {
        "date": "2025-02-07",
        "close": 11.040081,
        "direction_boundary": 7.345164,
        "core_momentum": 0.503041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492393
      },
      {
        "date": "2025-02-14",
        "close": 11.010509,
        "direction_boundary": 7.887815,
        "core_momentum": 0.395888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492765
      },
      {
        "date": "2025-02-21",
        "close": 11.749801,
        "direction_boundary": 8.004098,
        "core_momentum": 0.467973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495412
      },
      {
        "date": "2025-02-28",
        "close": 11.6808,
        "direction_boundary": 8.265733,
        "core_momentum": 0.41316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495961
      },
      {
        "date": "2025-03-07",
        "close": 11.582229,
        "direction_boundary": 7.945958,
        "core_momentum": 0.457625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49595
      },
      {
        "date": "2025-03-14",
        "close": 12.410234,
        "direction_boundary": 7.984717,
        "core_momentum": 0.554248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500754
      },
      {
        "date": "2025-03-21",
        "close": 11.749801,
        "direction_boundary": 7.955647,
        "core_momentum": 0.476913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51061
      },
      {
        "date": "2025-03-28",
        "close": 11.572371,
        "direction_boundary": 7.742462,
        "core_momentum": 0.494663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438773
      },
      {
        "date": "2025-04-04",
        "close": 11.394941,
        "direction_boundary": 7.800604,
        "core_momentum": 0.460777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2025-04-11",
        "close": 10.212074,
        "direction_boundary": 7.509898,
        "core_momentum": 0.359815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435149
      },
      {
        "date": "2025-04-18",
        "close": 10.143075,
        "direction_boundary": 7.781223,
        "core_momentum": 0.303532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432602
      },
      {
        "date": "2025-04-25",
        "close": 10.281075,
        "direction_boundary": 8.168831,
        "core_momentum": 0.258574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432826
      },
      {
        "date": "2025-05-02",
        "close": 9.906502,
        "direction_boundary": 8.546748,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413833
      },
      {
        "date": "2025-05-09",
        "close": 10.271218,
        "direction_boundary": 8.60489,
        "core_momentum": 0.193649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378054
      },
      {
        "date": "2025-05-16",
        "close": 10.350077,
        "direction_boundary": 8.478917,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357522
      },
      {
        "date": "2025-05-23",
        "close": 10.034645,
        "direction_boundary": 8.14945,
        "core_momentum": 0.231328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353074
      },
      {
        "date": "2025-05-30",
        "close": 10.074075,
        "direction_boundary": 8.110691,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35061
      },
      {
        "date": "2025-06-06",
        "close": 10.241647,
        "direction_boundary": 7.955647,
        "core_momentum": 0.287343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349647
      },
      {
        "date": "2025-06-13",
        "close": 10.665506,
        "direction_boundary": 8.081619,
        "core_momentum": 0.319724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355087
      },
      {
        "date": "2025-06-20",
        "close": 10.359934,
        "direction_boundary": 8.130071,
        "core_momentum": 0.274273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356106
      },
      {
        "date": "2025-06-27",
        "close": 11.010509,
        "direction_boundary": 7.713393,
        "core_momentum": 0.427453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365038
      },
      {
        "date": "2025-07-04",
        "close": 10.911937,
        "direction_boundary": 7.509898,
        "core_momentum": 0.453007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291892
      },
      {
        "date": "2025-07-11",
        "close": 11.345655,
        "direction_boundary": 7.771534,
        "core_momentum": 0.459899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2025-07-18",
        "close": 11.089368,
        "direction_boundary": 7.858745,
        "core_momentum": 0.411086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288211
      },
      {
        "date": "2025-07-25",
        "close": 11.454084,
        "direction_boundary": 7.936267,
        "core_momentum": 0.443258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291182
      },
      {
        "date": "2025-08-01",
        "close": 10.980938,
        "direction_boundary": 8.372326,
        "core_momentum": 0.311576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292171
      },
      {
        "date": "2025-08-08",
        "close": 11.286511,
        "direction_boundary": 8.140429,
        "core_momentum": 0.386476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285225
      },
      {
        "date": "2025-08-15",
        "close": 11.752426,
        "direction_boundary": 8.199276,
        "core_momentum": 0.433349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290383
      },
      {
        "date": "2025-08-22",
        "close": 12.45777,
        "direction_boundary": 8.00312,
        "core_momentum": 0.556614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287635
      },
      {
        "date": "2025-08-29",
        "close": 12.129934,
        "direction_boundary": 8.022737,
        "core_momentum": 0.511945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290242
      },
      {
        "date": "2025-09-05",
        "close": 11.583541,
        "direction_boundary": 7.954082,
        "core_momentum": 0.456301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2025-09-12",
        "close": 11.672951,
        "direction_boundary": 7.914851,
        "core_momentum": 0.474816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280623
      },
      {
        "date": "2025-09-19",
        "close": 11.325245,
        "direction_boundary": 8.012929,
        "core_momentum": 0.413371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273462
      },
      {
        "date": "2025-09-26",
        "close": 11.206032,
        "direction_boundary": 9.758707,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27307
      },
      {
        "date": "2025-10-03",
        "close": 11.514,
        "direction_boundary": 10.739481,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275011
      },
      {
        "date": "2025-10-10",
        "close": 11.722623,
        "direction_boundary": 9.954862,
        "core_momentum": 0.177578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2025-10-17",
        "close": 12.04,
        "direction_boundary": 10.30079,
        "core_momentum": 0.168842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2025-10-24",
        "close": 11.95,
        "direction_boundary": 10.202218,
        "core_momentum": 0.171314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2025-10-31",
        "close": 12.67,
        "direction_boundary": 11.207654,
        "core_momentum": 0.130477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229733
      },
      {
        "date": "2025-11-07",
        "close": 12.58,
        "direction_boundary": 12.63695,
        "core_momentum": -0.004507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227506
      },
      {
        "date": "2025-11-14",
        "close": 12.94,
        "direction_boundary": 11.50337,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22926
      },
      {
        "date": "2025-11-21",
        "close": 13.13,
        "direction_boundary": 10.921795,
        "core_momentum": 0.202183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222139
      },
      {
        "date": "2025-11-28",
        "close": 13.13,
        "direction_boundary": 11.217511,
        "core_momentum": 0.170491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222432
      },
      {
        "date": "2025-12-05",
        "close": 13.13,
        "direction_boundary": 11.483655,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2025-12-12",
        "close": 13.13,
        "direction_boundary": 11.513227,
        "core_momentum": 0.140427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218443
      },
      {
        "date": "2025-12-19",
        "close": 14.39,
        "direction_boundary": 11.276653,
        "core_momentum": 0.276088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "direction_boundary": 11.572371,
        "core_momentum": 0.244343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230623
      },
      {
        "date": "2026-01-02",
        "close": 13.88,
        "direction_boundary": 9.916359,
        "core_momentum": 0.399707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2026-01-09",
        "close": 13.89,
        "direction_boundary": 10.389505,
        "core_momentum": 0.336926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234701
      },
      {
        "date": "2026-01-16",
        "close": 13.63,
        "direction_boundary": 10.764079,
        "core_momentum": 0.266249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "direction_boundary": 10.882366,
        "core_momentum": 0.277296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231728
      },
      {
        "date": "2026-01-30",
        "close": 13.9,
        "direction_boundary": 10.468363,
        "core_momentum": 0.32781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220784
      },
      {
        "date": "2026-02-06",
        "close": 14.16,
        "direction_boundary": 11.040081,
        "core_momentum": 0.282599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2026-02-13",
        "close": 14.16,
        "direction_boundary": 11.010509,
        "core_momentum": 0.286044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215072
      },
      {
        "date": "2026-02-27",
        "close": 13.96,
        "direction_boundary": 11.749801,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203816
      },
      {
        "date": "2026-03-06",
        "close": 13.58,
        "direction_boundary": 11.6808,
        "core_momentum": 0.162592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204103
      },
      {
        "date": "2026-03-13",
        "close": 13.54,
        "direction_boundary": 11.582229,
        "core_momentum": 0.169032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "direction_boundary": 12.410234,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2026-03-27",
        "close": 12.57,
        "direction_boundary": 11.749801,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203361
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "direction_boundary": 11.572371,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202928
      },
      {
        "date": "2026-04-10",
        "close": 12.81,
        "direction_boundary": 11.394941,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202703
      },
      {
        "date": "2026-04-17",
        "close": 12.96,
        "direction_boundary": 10.212074,
        "core_momentum": 0.269086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202028
      },
      {
        "date": "2026-04-24",
        "close": 12.71,
        "direction_boundary": 10.143075,
        "core_momentum": 0.253072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201732
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 10.281075,
        "core_momentum": 0.283912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207146
      },
      {
        "date": "2026-05-08",
        "close": 13.19,
        "direction_boundary": 9.906502,
        "core_momentum": 0.331449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191577
      },
      {
        "date": "2026-05-15",
        "close": 12.72,
        "direction_boundary": 10.271218,
        "core_momentum": 0.238412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198363
      },
      {
        "date": "2026-05-22",
        "close": 13.33,
        "direction_boundary": 10.350077,
        "core_momentum": 0.287913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205148
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "direction_boundary": 10.034645,
        "core_momentum": 0.332384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204258
      },
      {
        "date": "2026-06-05",
        "close": 12.54,
        "direction_boundary": 10.074075,
        "core_momentum": 0.244779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223157
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "direction_boundary": 10.241647,
        "core_momentum": 0.230271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22333
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 10.665506,
        "core_momentum": 0.200131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224618
      },
      {
        "date": "2026-06-26",
        "close": 13.123785,
        "direction_boundary": 10.359934,
        "core_momentum": 0.266783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185216
      },
      {
        "date": "2026-07-03",
        "close": 13.690065,
        "direction_boundary": 11.010509,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195779
      },
      {
        "date": "2026-07-10",
        "close": 13.690065,
        "direction_boundary": 10.911937,
        "core_momentum": 0.254595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189224
      },
      {
        "date": "2026-07-17",
        "close": 13.372153,
        "direction_boundary": 11.345655,
        "core_momentum": 0.178614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191866
      },
      {
        "date": "2026-07-24",
        "close": 13.610587,
        "direction_boundary": 11.089368,
        "core_momentum": 0.227355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191922
      },
      {
        "date": "2026-07-31",
        "close": 13.83,
        "direction_boundary": 11.454084,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191244
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "direction_boundary": 10.980938,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.6445,
        "volume": 141737265
      },
      {
        "date": "2023-08-04",
        "close": 9.174541,
        "volume": 353629530
      },
      {
        "date": "2023-08-11",
        "close": 8.798694,
        "volume": 244735386
      },
      {
        "date": "2023-08-18",
        "close": 8.556438,
        "volume": 199494380
      },
      {
        "date": "2023-08-25",
        "close": 8.294804,
        "volume": 140874796
      },
      {
        "date": "2023-09-01",
        "close": 8.042859,
        "volume": 313105400
      },
      {
        "date": "2023-09-08",
        "close": 8.023479,
        "volume": 101961849
      },
      {
        "date": "2023-09-15",
        "close": 8.004098,
        "volume": 103646598
      },
      {
        "date": "2023-09-22",
        "close": 8.12038,
        "volume": 82206711
      },
      {
        "date": "2023-09-29",
        "close": 7.878126,
        "volume": 64917099
      },
      {
        "date": "2023-10-13",
        "close": 7.761844,
        "volume": 67681252
      },
      {
        "date": "2023-10-20",
        "close": 7.761844,
        "volume": 71216975
      },
      {
        "date": "2023-10-27",
        "close": 7.771534,
        "volume": 98300710
      },
      {
        "date": "2023-11-03",
        "close": 7.790914,
        "volume": 131270786
      },
      {
        "date": "2023-11-10",
        "close": 8.265733,
        "volume": 298125138
      },
      {
        "date": "2023-11-17",
        "close": 8.546748,
        "volume": 308619110
      },
      {
        "date": "2023-11-24",
        "close": 8.507988,
        "volume": 170577359
      },
      {
        "date": "2023-12-01",
        "close": 8.362635,
        "volume": 118621598
      },
      {
        "date": "2023-12-08",
        "close": 8.420776,
        "volume": 141612585
      },
      {
        "date": "2023-12-15",
        "close": 8.430466,
        "volume": 131816009
      },
      {
        "date": "2023-12-22",
        "close": 8.023479,
        "volume": 106177740
      },
      {
        "date": "2023-12-29",
        "close": 7.975027,
        "volume": 75017968
      },
      {
        "date": "2024-01-05",
        "close": 7.810295,
        "volume": 47113545
      },
      {
        "date": "2024-01-12",
        "close": 7.57773,
        "volume": 66682254
      },
      {
        "date": "2024-01-19",
        "close": 7.374236,
        "volume": 87063579
      },
      {
        "date": "2024-01-26",
        "close": 7.839364,
        "volume": 157969343
      },
      {
        "date": "2024-02-02",
        "close": 7.345164,
        "volume": 264357766
      },
      {
        "date": "2024-02-09",
        "close": 7.887815,
        "volume": 211653687
      },
      {
        "date": "2024-02-23",
        "close": 8.004098,
        "volume": 187935155
      },
      {
        "date": "2024-03-01",
        "close": 8.265733,
        "volume": 210890616
      },
      {
        "date": "2024-03-08",
        "close": 7.945958,
        "volume": 122142028
      },
      {
        "date": "2024-03-15",
        "close": 7.984717,
        "volume": 112219845
      },
      {
        "date": "2024-03-22",
        "close": 7.955647,
        "volume": 121536028
      },
      {
        "date": "2024-03-29",
        "close": 7.742462,
        "volume": 81234393
      },
      {
        "date": "2024-04-05",
        "close": 7.800604,
        "volume": 46732080
      },
      {
        "date": "2024-04-12",
        "close": 7.509898,
        "volume": 104784436
      },
      {
        "date": "2024-04-19",
        "close": 7.781223,
        "volume": 123857710
      },
      {
        "date": "2024-04-26",
        "close": 8.168831,
        "volume": 117390280
      },
      {
        "date": "2024-05-03",
        "close": 8.546748,
        "volume": 263699367
      },
      {
        "date": "2024-05-10",
        "close": 8.60489,
        "volume": 209772641
      },
      {
        "date": "2024-05-17",
        "close": 8.478917,
        "volume": 173690871
      },
      {
        "date": "2024-05-24",
        "close": 8.14945,
        "volume": 107798875
      },
      {
        "date": "2024-05-31",
        "close": 8.110691,
        "volume": 87247447
      },
      {
        "date": "2024-06-07",
        "close": 7.955647,
        "volume": 98069313
      },
      {
        "date": "2024-06-14",
        "close": 8.081619,
        "volume": 87342331
      },
      {
        "date": "2024-06-21",
        "close": 8.130071,
        "volume": 107652270
      },
      {
        "date": "2024-06-28",
        "close": 7.713393,
        "volume": 113781411
      },
      {
        "date": "2024-07-05",
        "close": 7.509898,
        "volume": 70126066
      },
      {
        "date": "2024-07-12",
        "close": 7.771534,
        "volume": 155544813
      },
      {
        "date": "2024-07-19",
        "close": 7.858745,
        "volume": 112430799
      },
      {
        "date": "2024-07-26",
        "close": 7.936267,
        "volume": 145749385
      },
      {
        "date": "2024-08-02",
        "close": 8.372326,
        "volume": 210556301
      },
      {
        "date": "2024-08-09",
        "close": 8.140429,
        "volume": 118494423
      },
      {
        "date": "2024-08-16",
        "close": 8.199276,
        "volume": 108874153
      },
      {
        "date": "2024-08-23",
        "close": 8.00312,
        "volume": 80634055
      },
      {
        "date": "2024-08-30",
        "close": 8.022737,
        "volume": 115089673
      },
      {
        "date": "2024-09-06",
        "close": 7.954082,
        "volume": 128502216
      },
      {
        "date": "2024-09-13",
        "close": 7.914851,
        "volume": 105106314
      },
      {
        "date": "2024-09-20",
        "close": 8.012929,
        "volume": 61329397
      },
      {
        "date": "2024-09-27",
        "close": 9.758707,
        "volume": 359976490
      },
      {
        "date": "2024-10-04",
        "close": 10.739481,
        "volume": 144876981
      },
      {
        "date": "2024-10-11",
        "close": 9.954862,
        "volume": 631056963
      },
      {
        "date": "2024-10-18",
        "close": 10.30079,
        "volume": 583841262
      },
      {
        "date": "2024-10-25",
        "close": 10.202218,
        "volume": 309859372
      },
      {
        "date": "2024-11-01",
        "close": 11.207654,
        "volume": 556711566
      },
      {
        "date": "2024-11-08",
        "close": 12.63695,
        "volume": 1413608877
      },
      {
        "date": "2024-11-15",
        "close": 11.50337,
        "volume": 527593176
      },
      {
        "date": "2024-11-22",
        "close": 10.921795,
        "volume": 350019886
      },
      {
        "date": "2024-11-29",
        "close": 11.217511,
        "volume": 284283338
      },
      {
        "date": "2024-12-06",
        "close": 11.483655,
        "volume": 259024111
      },
      {
        "date": "2024-12-13",
        "close": 11.513227,
        "volume": 423913058
      },
      {
        "date": "2024-12-20",
        "close": 11.276653,
        "volume": 160175778
      },
      {
        "date": "2024-12-27",
        "close": 11.572371,
        "volume": 239556498
      },
      {
        "date": "2025-01-03",
        "close": 9.916359,
        "volume": 221260479
      },
      {
        "date": "2025-01-10",
        "close": 10.389505,
        "volume": 353812529
      },
      {
        "date": "2025-01-17",
        "close": 10.764079,
        "volume": 301514145
      },
      {
        "date": "2025-01-24",
        "close": 10.882366,
        "volume": 234041644
      },
      {
        "date": "2025-01-31",
        "close": 10.468363,
        "volume": 51362610
      },
      {
        "date": "2025-02-07",
        "close": 11.040081,
        "volume": 153656698
      },
      {
        "date": "2025-02-14",
        "close": 11.010509,
        "volume": 205372169
      },
      {
        "date": "2025-02-21",
        "close": 11.749801,
        "volume": 554293366
      },
      {
        "date": "2025-02-28",
        "close": 11.6808,
        "volume": 439450801
      },
      {
        "date": "2025-03-07",
        "close": 11.582229,
        "volume": 317398398
      },
      {
        "date": "2025-03-14",
        "close": 12.410234,
        "volume": 397480350
      },
      {
        "date": "2025-03-21",
        "close": 11.749801,
        "volume": 291780779
      },
      {
        "date": "2025-03-28",
        "close": 11.572371,
        "volume": 155749721
      },
      {
        "date": "2025-04-04",
        "close": 11.394941,
        "volume": 109370029
      },
      {
        "date": "2025-04-11",
        "close": 10.212074,
        "volume": 286190353
      },
      {
        "date": "2025-04-18",
        "close": 10.143075,
        "volume": 137591754
      },
      {
        "date": "2025-04-25",
        "close": 10.281075,
        "volume": 124082261
      },
      {
        "date": "2025-05-02",
        "close": 9.906502,
        "volume": 81748475
      },
      {
        "date": "2025-05-09",
        "close": 10.271218,
        "volume": 201163780
      },
      {
        "date": "2025-05-16",
        "close": 10.350077,
        "volume": 197704608
      },
      {
        "date": "2025-05-23",
        "close": 10.034645,
        "volume": 97645832
      },
      {
        "date": "2025-05-30",
        "close": 10.074075,
        "volume": 75548917
      },
      {
        "date": "2025-06-06",
        "close": 10.241647,
        "volume": 89234458
      },
      {
        "date": "2025-06-13",
        "close": 10.665506,
        "volume": 380188766
      },
      {
        "date": "2025-06-20",
        "close": 10.359934,
        "volume": 143628268
      },
      {
        "date": "2025-06-27",
        "close": 11.010509,
        "volume": 286324857
      },
      {
        "date": "2025-07-04",
        "close": 10.911937,
        "volume": 146648273
      },
      {
        "date": "2025-07-11",
        "close": 11.345655,
        "volume": 195212219
      },
      {
        "date": "2025-07-18",
        "close": 11.089368,
        "volume": 140779765
      },
      {
        "date": "2025-07-25",
        "close": 11.454084,
        "volume": 227501248
      },
      {
        "date": "2025-08-01",
        "close": 10.980938,
        "volume": 194200699
      },
      {
        "date": "2025-08-08",
        "close": 11.286511,
        "volume": 196639494
      },
      {
        "date": "2025-08-15",
        "close": 11.752426,
        "volume": 272742480
      },
      {
        "date": "2025-08-22",
        "close": 12.45777,
        "volume": 417350184
      },
      {
        "date": "2025-08-29",
        "close": 12.129934,
        "volume": 352909008
      },
      {
        "date": "2025-09-05",
        "close": 11.583541,
        "volume": 204090322
      },
      {
        "date": "2025-09-12",
        "close": 11.672951,
        "volume": 148443627
      },
      {
        "date": "2025-09-19",
        "close": 11.325245,
        "volume": 164159763
      },
      {
        "date": "2025-09-26",
        "close": 11.206032,
        "volume": 112221137
      },
      {
        "date": "2025-10-03",
        "close": 11.514,
        "volume": 81731793
      },
      {
        "date": "2025-10-10",
        "close": 11.722623,
        "volume": 72230340
      },
      {
        "date": "2025-10-17",
        "close": 12.04,
        "volume": 259621418
      },
      {
        "date": "2025-10-24",
        "close": 11.95,
        "volume": 202306390
      },
      {
        "date": "2025-10-31",
        "close": 12.67,
        "volume": 549600399
      },
      {
        "date": "2025-11-07",
        "close": 12.58,
        "volume": 215368426
      },
      {
        "date": "2025-11-14",
        "close": 12.94,
        "volume": 307981580
      },
      {
        "date": "2025-11-21",
        "close": 13.13,
        "volume": 202412549
      },
      {
        "date": "2025-11-28",
        "close": 13.13,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.13,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.13,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 14.39,
        "volume": 227496124
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "volume": 386213721
      },
      {
        "date": "2026-01-02",
        "close": 13.88,
        "volume": 119189107
      },
      {
        "date": "2026-01-09",
        "close": 13.89,
        "volume": 285156188
      },
      {
        "date": "2026-01-16",
        "close": 13.63,
        "volume": 272791738
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "volume": 115930574
      },
      {
        "date": "2026-01-30",
        "close": 13.9,
        "volume": 148787624
      },
      {
        "date": "2026-02-06",
        "close": 14.16,
        "volume": 173488489
      },
      {
        "date": "2026-02-13",
        "close": 14.16,
        "volume": 160967935
      },
      {
        "date": "2026-02-27",
        "close": 13.96,
        "volume": 89854434
      },
      {
        "date": "2026-03-06",
        "close": 13.58,
        "volume": 136935242
      },
      {
        "date": "2026-03-13",
        "close": 13.54,
        "volume": 81266018
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "volume": 104089497
      },
      {
        "date": "2026-03-27",
        "close": 12.57,
        "volume": 124427526
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "volume": 92103236
      },
      {
        "date": "2026-04-10",
        "close": 12.81,
        "volume": 86848383
      },
      {
        "date": "2026-04-17",
        "close": 12.96,
        "volume": 84042141
      },
      {
        "date": "2026-04-24",
        "close": 12.71,
        "volume": 68878414
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 74470241
      },
      {
        "date": "2026-05-08",
        "close": 13.19,
        "volume": 52141325
      },
      {
        "date": "2026-05-15",
        "close": 12.72,
        "volume": 86020151
      },
      {
        "date": "2026-05-22",
        "close": 13.33,
        "volume": 210774087
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "volume": 116956490
      },
      {
        "date": "2026-06-05",
        "close": 12.54,
        "volume": 22392037
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "volume": 30161489
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 77091346
      },
      {
        "date": "2026-06-26",
        "close": 13.123785,
        "volume": 32597274
      },
      {
        "date": "2026-07-03",
        "close": 13.690065,
        "volume": 20189184
      },
      {
        "date": "2026-07-10",
        "close": 13.690065,
        "volume": 125770707
      },
      {
        "date": "2026-07-17",
        "close": 13.372153,
        "volume": 174768876
      },
      {
        "date": "2026-07-24",
        "close": 13.610587,
        "volume": 123659637
      },
      {
        "date": "2026-07-31",
        "close": 13.83,
        "volume": 120471514
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "volume": 105123185
      }
    ],
    "sharemaestro_context": {
      "trend": 13.341889,
      "fair_value": 10.513647,
      "market_activity": 30.234914,
      "market_dynamics": 0.835048,
      "relative_strength": 7.149944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013605,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.014034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008178,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.086502,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.137049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.08971
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.020732
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.03796
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.004756
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.021925
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.026382
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.077307
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.015663
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.298328
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066461
      }
    ]
  }
}