{
  "ticker": {
    "uuid": "e7c9bf73-812a-44b6-8ae5-e7e5a2237be1",
    "symbol": "5199",
    "name": "Fuji Latex Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2020.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1830.357666,
    "boundary_margin": 0.103609,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125585,
    "volatility_stability": 1.0256,
    "risk_context": 0.7963,
    "current_regime": {
      "move": 0.143195,
      "interruption": -0.076227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.75,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1707.811279,
        "direction_boundary": 1833.904419,
        "core_momentum": -0.068757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128512
      },
      {
        "date": "2023-08-25",
        "close": 1722.125,
        "direction_boundary": 1813.84729,
        "core_momentum": -0.050568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126322
      },
      {
        "date": "2023-09-01",
        "close": 1702.443604,
        "direction_boundary": 1793.790405,
        "core_momentum": -0.050924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12727
      },
      {
        "date": "2023-09-08",
        "close": 1709.600464,
        "direction_boundary": 1761.52478,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125723
      },
      {
        "date": "2023-09-15",
        "close": 1706.022095,
        "direction_boundary": 1814.71936,
        "core_momentum": -0.059898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099504
      },
      {
        "date": "2023-09-22",
        "close": 1702.443604,
        "direction_boundary": 1729.259277,
        "core_momentum": -0.015507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097444
      },
      {
        "date": "2023-09-29",
        "close": 1709.600464,
        "direction_boundary": 1651.647583,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078214
      },
      {
        "date": "2023-10-06",
        "close": 1655.92395,
        "direction_boundary": 1666.472168,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085135
      },
      {
        "date": "2023-10-13",
        "close": 1709.600464,
        "direction_boundary": 1648.159302,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096967
      },
      {
        "date": "2023-10-20",
        "close": 1687.235229,
        "direction_boundary": 1650.775513,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098203
      },
      {
        "date": "2023-10-27",
        "close": 1681.867554,
        "direction_boundary": 1647.287354,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098144
      },
      {
        "date": "2023-11-03",
        "close": 1684.551392,
        "direction_boundary": 1676.064697,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095177
      },
      {
        "date": "2023-11-10",
        "close": 1672.921387,
        "direction_boundary": 1676.064697,
        "core_momentum": -0.001875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095474
      },
      {
        "date": "2023-11-17",
        "close": 1675.605347,
        "direction_boundary": 1683.041016,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2023-11-24",
        "close": 1681.867554,
        "direction_boundary": 1709.202271,
        "core_momentum": -0.015993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092799
      },
      {
        "date": "2023-12-01",
        "close": 1686.340576,
        "direction_boundary": 1700.481934,
        "core_momentum": -0.008316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092351
      },
      {
        "date": "2023-12-08",
        "close": 1686.340576,
        "direction_boundary": 1684.785278,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092231
      },
      {
        "date": "2023-12-15",
        "close": 1667.553833,
        "direction_boundary": 1688.273315,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093398
      },
      {
        "date": "2023-12-22",
        "close": 1665.764526,
        "direction_boundary": 1663.855957,
        "core_momentum": 0.001147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091251
      },
      {
        "date": "2023-12-29",
        "close": 1688.129883,
        "direction_boundary": 1632.462646,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093471
      },
      {
        "date": "2024-01-05",
        "close": 1694.39209,
        "direction_boundary": 1613.27771,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086337
      },
      {
        "date": "2024-01-12",
        "close": 1697.075928,
        "direction_boundary": 1641.183105,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086232
      },
      {
        "date": "2024-01-19",
        "close": 1706.916626,
        "direction_boundary": 1639.438965,
        "core_momentum": 0.041159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085855
      },
      {
        "date": "2024-01-26",
        "close": 1694.39209,
        "direction_boundary": 1661.239868,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086361
      },
      {
        "date": "2024-02-02",
        "close": 1699.759644,
        "direction_boundary": 1656.00769,
        "core_momentum": 0.02642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086449
      },
      {
        "date": "2024-02-09",
        "close": 1740.017212,
        "direction_boundary": 1701.354004,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084431
      },
      {
        "date": "2024-02-16",
        "close": 1689.024414,
        "direction_boundary": 1770.245361,
        "core_momentum": -0.045881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093649
      },
      {
        "date": "2024-02-23",
        "close": 1698.865112,
        "direction_boundary": 1735.363647,
        "core_momentum": -0.021032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093239
      },
      {
        "date": "2024-03-01",
        "close": 1700.654419,
        "direction_boundary": 1735.363647,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0919
      },
      {
        "date": "2024-03-08",
        "close": 1698.865112,
        "direction_boundary": 1759.78064,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091704
      },
      {
        "date": "2024-03-15",
        "close": 1696.181396,
        "direction_boundary": 1666.472168,
        "core_momentum": 0.017828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091686
      },
      {
        "date": "2024-03-22",
        "close": 1709.600464,
        "direction_boundary": 1691.761475,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09232
      },
      {
        "date": "2024-03-29",
        "close": 1730.12915,
        "direction_boundary": 1762.382568,
        "core_momentum": -0.018301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093612
      },
      {
        "date": "2024-04-05",
        "close": 1739.317261,
        "direction_boundary": 1726.598022,
        "core_momentum": 0.007367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081297
      },
      {
        "date": "2024-04-12",
        "close": 1742.992554,
        "direction_boundary": 1729.281982,
        "core_momentum": 0.007928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068846
      },
      {
        "date": "2024-04-19",
        "close": 1727.372681,
        "direction_boundary": 1717.651978,
        "core_momentum": 0.005659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067389
      },
      {
        "date": "2024-04-26",
        "close": 1731.047974,
        "direction_boundary": 1722.125,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067146
      },
      {
        "date": "2024-05-03",
        "close": 1731.047974,
        "direction_boundary": 1749.85791,
        "core_momentum": -0.010749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067159
      },
      {
        "date": "2024-05-10",
        "close": 1721.859741,
        "direction_boundary": 1748.068726,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066814
      },
      {
        "date": "2024-05-17",
        "close": 1716.346924,
        "direction_boundary": 1724.808838,
        "core_momentum": -0.004906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067075
      },
      {
        "date": "2024-05-24",
        "close": 1709.915161,
        "direction_boundary": 1703.338257,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067252
      },
      {
        "date": "2024-05-31",
        "close": 1720.022217,
        "direction_boundary": 1690.813599,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067595
      },
      {
        "date": "2024-06-07",
        "close": 1711.752808,
        "direction_boundary": 1696.181396,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068033
      },
      {
        "date": "2024-06-14",
        "close": 1724.616211,
        "direction_boundary": 1699.759644,
        "core_momentum": 0.014624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066481
      },
      {
        "date": "2024-06-21",
        "close": 1716.346924,
        "direction_boundary": 1722.125,
        "core_momentum": -0.003355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066946
      },
      {
        "date": "2024-06-28",
        "close": 1719.103394,
        "direction_boundary": 1719.441162,
        "core_momentum": -0.000196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064611
      },
      {
        "date": "2024-07-05",
        "close": 1717.265747,
        "direction_boundary": 1762.382568,
        "core_momentum": -0.0256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064506
      },
      {
        "date": "2024-07-12",
        "close": 1734.723267,
        "direction_boundary": 1752.541748,
        "core_momentum": -0.010167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065859
      },
      {
        "date": "2024-07-19",
        "close": 1735.64209,
        "direction_boundary": 1735.544189,
        "core_momentum": 5.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065473
      },
      {
        "date": "2024-07-26",
        "close": 1727.372681,
        "direction_boundary": 1733.755005,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064937
      },
      {
        "date": "2024-08-02",
        "close": 1701.645874,
        "direction_boundary": 1737.333374,
        "core_momentum": -0.020542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068378
      },
      {
        "date": "2024-08-09",
        "close": 1539.015503,
        "direction_boundary": 1691.708252,
        "core_momentum": -0.09026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150341
      },
      {
        "date": "2024-08-16",
        "close": 1671.324951,
        "direction_boundary": 1707.811279,
        "core_momentum": -0.021364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2024-08-23",
        "close": 1700.727051,
        "direction_boundary": 1722.125,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190096
      },
      {
        "date": "2024-08-30",
        "close": 1690.620117,
        "direction_boundary": 1702.443604,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19027
      },
      {
        "date": "2024-09-06",
        "close": 1653.867432,
        "direction_boundary": 1709.600464,
        "core_momentum": -0.0326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19265
      },
      {
        "date": "2024-09-13",
        "close": 1653.867432,
        "direction_boundary": 1706.022095,
        "core_momentum": -0.030571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2024-09-20",
        "close": 1644.679321,
        "direction_boundary": 1702.443604,
        "core_momentum": -0.03393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2024-09-27",
        "close": 1629.978271,
        "direction_boundary": 1709.600464,
        "core_momentum": -0.046574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191586
      },
      {
        "date": "2024-10-04",
        "close": 1607.926636,
        "direction_boundary": 1655.92395,
        "core_momentum": -0.028985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191883
      },
      {
        "date": "2024-10-11",
        "close": 1620.790039,
        "direction_boundary": 1709.600464,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2024-10-18",
        "close": 1612.520752,
        "direction_boundary": 1687.235229,
        "core_momentum": -0.044282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2024-10-25",
        "close": 1606.088989,
        "direction_boundary": 1681.867554,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192075
      },
      {
        "date": "2024-11-01",
        "close": 1605.170166,
        "direction_boundary": 1684.551392,
        "core_momentum": -0.047123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2024-11-08",
        "close": 1589.550293,
        "direction_boundary": 1672.921387,
        "core_momentum": -0.049836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192271
      },
      {
        "date": "2024-11-15",
        "close": 1572.092896,
        "direction_boundary": 1675.605347,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2024-11-22",
        "close": 1589.550293,
        "direction_boundary": 1681.867554,
        "core_momentum": -0.05489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193621
      },
      {
        "date": "2024-11-29",
        "close": 1591.387939,
        "direction_boundary": 1686.340576,
        "core_momentum": -0.056307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193307
      },
      {
        "date": "2024-12-06",
        "close": 1605.170166,
        "direction_boundary": 1686.340576,
        "core_momentum": -0.048134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2024-12-13",
        "close": 1572.092896,
        "direction_boundary": 1667.553833,
        "core_momentum": -0.057246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195013
      },
      {
        "date": "2024-12-20",
        "close": 1545.447144,
        "direction_boundary": 1665.764526,
        "core_momentum": -0.07223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2024-12-27",
        "close": 1526.1521,
        "direction_boundary": 1688.129883,
        "core_momentum": -0.095951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196082
      },
      {
        "date": "2025-01-03",
        "close": 1526.1521,
        "direction_boundary": 1694.39209,
        "core_momentum": -0.099292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196126
      },
      {
        "date": "2025-01-10",
        "close": 1550.04126,
        "direction_boundary": 1697.075928,
        "core_momentum": -0.08664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197077
      },
      {
        "date": "2025-01-17",
        "close": 1561.98584,
        "direction_boundary": 1706.916626,
        "core_momentum": -0.084908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197677
      },
      {
        "date": "2025-01-24",
        "close": 1561.98584,
        "direction_boundary": 1694.39209,
        "core_momentum": -0.078144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197753
      },
      {
        "date": "2025-01-31",
        "close": 1551.878906,
        "direction_boundary": 1699.759644,
        "core_momentum": -0.087001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197146
      },
      {
        "date": "2025-02-07",
        "close": 1611.601929,
        "direction_boundary": 1740.017212,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148413
      },
      {
        "date": "2025-02-14",
        "close": 1590.469116,
        "direction_boundary": 1689.024414,
        "core_momentum": -0.05835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093517
      },
      {
        "date": "2025-02-21",
        "close": 1621.708862,
        "direction_boundary": 1698.865112,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094387
      },
      {
        "date": "2025-02-28",
        "close": 1596.900879,
        "direction_boundary": 1700.654419,
        "core_momentum": -0.061008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096109
      },
      {
        "date": "2025-03-07",
        "close": 1641.922852,
        "direction_boundary": 1698.865112,
        "core_momentum": -0.033518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100315
      },
      {
        "date": "2025-03-14",
        "close": 1626.302979,
        "direction_boundary": 1696.181396,
        "core_momentum": -0.041197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101134
      },
      {
        "date": "2025-03-21",
        "close": 1653.867432,
        "direction_boundary": 1709.600464,
        "core_momentum": -0.0326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103684
      },
      {
        "date": "2025-03-28",
        "close": 1651.73938,
        "direction_boundary": 1730.12915,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102865
      },
      {
        "date": "2025-04-04",
        "close": 1666.144043,
        "direction_boundary": 1739.317261,
        "core_momentum": -0.04207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101377
      },
      {
        "date": "2025-04-11",
        "close": 1584.517334,
        "direction_boundary": 1742.992554,
        "core_momentum": -0.090921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12351
      },
      {
        "date": "2025-04-18",
        "close": 1706.477173,
        "direction_boundary": 1727.372681,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16122
      },
      {
        "date": "2025-04-25",
        "close": 1661.342407,
        "direction_boundary": 1731.047974,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165999
      },
      {
        "date": "2025-05-02",
        "close": 1682.46936,
        "direction_boundary": 1731.047974,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16671
      },
      {
        "date": "2025-05-09",
        "close": 1674.786865,
        "direction_boundary": 1721.859741,
        "core_momentum": -0.027338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166142
      },
      {
        "date": "2025-05-16",
        "close": 1678.628052,
        "direction_boundary": 1716.346924,
        "core_momentum": -0.021976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165072
      },
      {
        "date": "2025-05-23",
        "close": 1766.976929,
        "direction_boundary": 1709.915161,
        "core_momentum": 0.033371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2025-05-30",
        "close": 1780.421387,
        "direction_boundary": 1720.022217,
        "core_momentum": 0.035115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2025-06-06",
        "close": 1824.595703,
        "direction_boundary": 1711.752808,
        "core_momentum": 0.065922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180277
      },
      {
        "date": "2025-06-13",
        "close": 1824.595703,
        "direction_boundary": 1724.616211,
        "core_momentum": 0.057972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2025-06-20",
        "close": 1799.627563,
        "direction_boundary": 1716.346924,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2025-06-27",
        "close": 1776.580078,
        "direction_boundary": 1719.103394,
        "core_momentum": 0.033434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2025-07-04",
        "close": 1748.730957,
        "direction_boundary": 1717.265747,
        "core_momentum": 0.018323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2025-07-11",
        "close": 1825.55603,
        "direction_boundary": 1734.723267,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18537
      },
      {
        "date": "2025-07-18",
        "close": 1852.444824,
        "direction_boundary": 1735.64209,
        "core_momentum": 0.067297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2025-07-25",
        "close": 1834.198853,
        "direction_boundary": 1727.372681,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2025-08-01",
        "close": 1808.270386,
        "direction_boundary": 1701.645874,
        "core_momentum": 0.06266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2025-08-08",
        "close": 1830.357666,
        "direction_boundary": 1539.015503,
        "core_momentum": 0.189304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-08-15",
        "close": 1845.722656,
        "direction_boundary": 1671.324951,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181047
      },
      {
        "date": "2025-08-22",
        "close": 1870.690796,
        "direction_boundary": 1700.727051,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180325
      },
      {
        "date": "2025-08-29",
        "close": 1916.785889,
        "direction_boundary": 1690.620117,
        "core_momentum": 0.133777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      },
      {
        "date": "2025-09-05",
        "close": 1938.873047,
        "direction_boundary": 1653.867432,
        "core_momentum": 0.172327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177163
      },
      {
        "date": "2025-09-12",
        "close": 1837.079834,
        "direction_boundary": 1653.867432,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194947
      },
      {
        "date": "2025-09-19",
        "close": 1896.619263,
        "direction_boundary": 1644.679321,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197923
      },
      {
        "date": "2025-09-26",
        "close": 1896.619263,
        "direction_boundary": 1629.978271,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197846
      },
      {
        "date": "2025-10-03",
        "close": 1910.063721,
        "direction_boundary": 1607.926636,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197804
      },
      {
        "date": "2025-10-10",
        "close": 1920.627075,
        "direction_boundary": 1620.790039,
        "core_momentum": 0.184994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180914
      },
      {
        "date": "2025-10-17",
        "close": 1895.658936,
        "direction_boundary": 1612.520752,
        "core_momentum": 0.175587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2025-10-24",
        "close": 1916.785889,
        "direction_boundary": 1606.088989,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2025-10-31",
        "close": 1883.174927,
        "direction_boundary": 1605.170166,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151856
      },
      {
        "date": "2025-11-07",
        "close": 1860.127319,
        "direction_boundary": 1589.550293,
        "core_momentum": 0.170222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153138
      },
      {
        "date": "2025-11-14",
        "close": 1868.770142,
        "direction_boundary": 1572.092896,
        "core_momentum": 0.188715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153119
      },
      {
        "date": "2025-11-21",
        "close": 1836.119507,
        "direction_boundary": 1589.550293,
        "core_momentum": 0.155119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139918
      },
      {
        "date": "2025-11-28",
        "close": 1863.008301,
        "direction_boundary": 1591.387939,
        "core_momentum": 0.170681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140855
      },
      {
        "date": "2025-12-05",
        "close": 1863.968628,
        "direction_boundary": 1605.170166,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136976
      },
      {
        "date": "2025-12-12",
        "close": 1869.730469,
        "direction_boundary": 1572.092896,
        "core_momentum": 0.189326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2025-12-19",
        "close": 1862.047974,
        "direction_boundary": 1545.447144,
        "core_momentum": 0.20486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135578
      },
      {
        "date": "2025-12-26",
        "close": 1844.762329,
        "direction_boundary": 1526.1521,
        "core_momentum": 0.208767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13492
      },
      {
        "date": "2026-01-02",
        "close": 1873.571777,
        "direction_boundary": 1526.1521,
        "core_momentum": 0.227644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133894
      },
      {
        "date": "2026-01-09",
        "close": 1928.30957,
        "direction_boundary": 1550.04126,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126587
      },
      {
        "date": "2026-01-16",
        "close": 1930.230225,
        "direction_boundary": 1561.98584,
        "core_momentum": 0.235754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125296
      },
      {
        "date": "2026-01-23",
        "close": 1920.627075,
        "direction_boundary": 1561.98584,
        "core_momentum": 0.229606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2026-01-30",
        "close": 1936.952393,
        "direction_boundary": 1551.878906,
        "core_momentum": 0.248134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122709
      },
      {
        "date": "2026-02-06",
        "close": 1930.230225,
        "direction_boundary": 1611.601929,
        "core_momentum": 0.197709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122202
      },
      {
        "date": "2026-02-13",
        "close": 1933.111206,
        "direction_boundary": 1590.469116,
        "core_momentum": 0.215435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2026-02-20",
        "close": 1967.682495,
        "direction_boundary": 1621.708862,
        "core_momentum": 0.213339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122824
      },
      {
        "date": "2026-02-27",
        "close": 2041.626587,
        "direction_boundary": 1596.900879,
        "core_momentum": 0.278493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128502
      },
      {
        "date": "2026-03-06",
        "close": 2019.539429,
        "direction_boundary": 1641.922852,
        "core_momentum": 0.229984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2026-03-13",
        "close": 1971.523682,
        "direction_boundary": 1626.302979,
        "core_momentum": 0.212273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108401
      },
      {
        "date": "2026-03-20",
        "close": 1976.325317,
        "direction_boundary": 1653.867432,
        "core_momentum": 0.194972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2026-03-27",
        "close": 1960.0,
        "direction_boundary": 1651.73938,
        "core_momentum": 0.186628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100827
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "direction_boundary": 1666.144043,
        "core_momentum": 0.200376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103937
      },
      {
        "date": "2026-04-10",
        "close": 2027.0,
        "direction_boundary": 1584.517334,
        "core_momentum": 0.279254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2026-04-17",
        "close": 2004.0,
        "direction_boundary": 1706.477173,
        "core_momentum": 0.174349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2026-04-24",
        "close": 1953.0,
        "direction_boundary": 1661.342407,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2026-05-01",
        "close": 1950.0,
        "direction_boundary": 1682.46936,
        "core_momentum": 0.159011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2026-05-08",
        "close": 1951.0,
        "direction_boundary": 1674.786865,
        "core_momentum": 0.164924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2026-05-15",
        "close": 1980.0,
        "direction_boundary": 1678.628052,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107132
      },
      {
        "date": "2026-05-22",
        "close": 1945.0,
        "direction_boundary": 1766.976929,
        "core_momentum": 0.10075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10721
      },
      {
        "date": "2026-05-29",
        "close": 1930.0,
        "direction_boundary": 1780.421387,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106538
      },
      {
        "date": "2026-06-05",
        "close": 1929.0,
        "direction_boundary": 1824.595703,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106564
      },
      {
        "date": "2026-06-12",
        "close": 1949.0,
        "direction_boundary": 1824.595703,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107273
      },
      {
        "date": "2026-06-19",
        "close": 1886.0,
        "direction_boundary": 1799.627563,
        "core_momentum": 0.047995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117273
      },
      {
        "date": "2026-06-26",
        "close": 1916.0,
        "direction_boundary": 1776.580078,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118234
      },
      {
        "date": "2026-07-03",
        "close": 1924.0,
        "direction_boundary": 1748.730957,
        "core_momentum": 0.100226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116576
      },
      {
        "date": "2026-07-10",
        "close": 1956.0,
        "direction_boundary": 1825.55603,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111867
      },
      {
        "date": "2026-07-17",
        "close": 1978.0,
        "direction_boundary": 1852.444824,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112836
      },
      {
        "date": "2026-07-24",
        "close": 2038.0,
        "direction_boundary": 1834.198853,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119346
      },
      {
        "date": "2026-07-31",
        "close": 1990.0,
        "direction_boundary": 1808.270386,
        "core_momentum": 0.100499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2026-08-07",
        "close": 2020.0,
        "direction_boundary": 1830.357666,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1707.811279,
        "volume": 4200
      },
      {
        "date": "2023-08-25",
        "close": 1722.125,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 1702.443604,
        "volume": 4100
      },
      {
        "date": "2023-09-08",
        "close": 1709.600464,
        "volume": 28200
      },
      {
        "date": "2023-09-15",
        "close": 1706.022095,
        "volume": 7400
      },
      {
        "date": "2023-09-22",
        "close": 1702.443604,
        "volume": 5600
      },
      {
        "date": "2023-09-29",
        "close": 1709.600464,
        "volume": 2900
      },
      {
        "date": "2023-10-06",
        "close": 1655.92395,
        "volume": 8200
      },
      {
        "date": "2023-10-13",
        "close": 1709.600464,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 1687.235229,
        "volume": 4600
      },
      {
        "date": "2023-10-27",
        "close": 1681.867554,
        "volume": 3900
      },
      {
        "date": "2023-11-03",
        "close": 1684.551392,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 1672.921387,
        "volume": 4500
      },
      {
        "date": "2023-11-17",
        "close": 1675.605347,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 1681.867554,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 1686.340576,
        "volume": 2600
      },
      {
        "date": "2023-12-08",
        "close": 1686.340576,
        "volume": 1800
      },
      {
        "date": "2023-12-15",
        "close": 1667.553833,
        "volume": 6500
      },
      {
        "date": "2023-12-22",
        "close": 1665.764526,
        "volume": 5400
      },
      {
        "date": "2023-12-29",
        "close": 1688.129883,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 1694.39209,
        "volume": 2800
      },
      {
        "date": "2024-01-12",
        "close": 1697.075928,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 1706.916626,
        "volume": 2300
      },
      {
        "date": "2024-01-26",
        "close": 1694.39209,
        "volume": 3800
      },
      {
        "date": "2024-02-02",
        "close": 1699.759644,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 1740.017212,
        "volume": 5400
      },
      {
        "date": "2024-02-16",
        "close": 1689.024414,
        "volume": 3500
      },
      {
        "date": "2024-02-23",
        "close": 1698.865112,
        "volume": 5300
      },
      {
        "date": "2024-03-01",
        "close": 1700.654419,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 1698.865112,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 1696.181396,
        "volume": 2600
      },
      {
        "date": "2024-03-22",
        "close": 1709.600464,
        "volume": 6400
      },
      {
        "date": "2024-03-29",
        "close": 1730.12915,
        "volume": 21100
      },
      {
        "date": "2024-04-05",
        "close": 1739.317261,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 1742.992554,
        "volume": 2300
      },
      {
        "date": "2024-04-19",
        "close": 1727.372681,
        "volume": 7500
      },
      {
        "date": "2024-04-26",
        "close": 1731.047974,
        "volume": 7600
      },
      {
        "date": "2024-05-03",
        "close": 1731.047974,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 1721.859741,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 1716.346924,
        "volume": 4500
      },
      {
        "date": "2024-05-24",
        "close": 1709.915161,
        "volume": 1300
      },
      {
        "date": "2024-05-31",
        "close": 1720.022217,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 1711.752808,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 1724.616211,
        "volume": 2900
      },
      {
        "date": "2024-06-21",
        "close": 1716.346924,
        "volume": 1900
      },
      {
        "date": "2024-06-28",
        "close": 1719.103394,
        "volume": 2200
      },
      {
        "date": "2024-07-05",
        "close": 1717.265747,
        "volume": 3300
      },
      {
        "date": "2024-07-12",
        "close": 1734.723267,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 1735.64209,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 1727.372681,
        "volume": 1400
      },
      {
        "date": "2024-08-02",
        "close": 1701.645874,
        "volume": 3100
      },
      {
        "date": "2024-08-09",
        "close": 1539.015503,
        "volume": 19100
      },
      {
        "date": "2024-08-16",
        "close": 1671.324951,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 1700.727051,
        "volume": 8200
      },
      {
        "date": "2024-08-30",
        "close": 1690.620117,
        "volume": 19600
      },
      {
        "date": "2024-09-06",
        "close": 1653.867432,
        "volume": 5400
      },
      {
        "date": "2024-09-13",
        "close": 1653.867432,
        "volume": 2300
      },
      {
        "date": "2024-09-20",
        "close": 1644.679321,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 1629.978271,
        "volume": 1700
      },
      {
        "date": "2024-10-04",
        "close": 1607.926636,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 1620.790039,
        "volume": 6700
      },
      {
        "date": "2024-10-18",
        "close": 1612.520752,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 1606.088989,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 1605.170166,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 1589.550293,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 1572.092896,
        "volume": 1800
      },
      {
        "date": "2024-11-22",
        "close": 1589.550293,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 1591.387939,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 1605.170166,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 1572.092896,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 1545.447144,
        "volume": 3100
      },
      {
        "date": "2024-12-27",
        "close": 1526.1521,
        "volume": 3500
      },
      {
        "date": "2025-01-03",
        "close": 1526.1521,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1550.04126,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 1561.98584,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 1561.98584,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 1551.878906,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 1611.601929,
        "volume": 17400
      },
      {
        "date": "2025-02-14",
        "close": 1590.469116,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 1621.708862,
        "volume": 6800
      },
      {
        "date": "2025-02-28",
        "close": 1596.900879,
        "volume": 6200
      },
      {
        "date": "2025-03-07",
        "close": 1641.922852,
        "volume": 6700
      },
      {
        "date": "2025-03-14",
        "close": 1626.302979,
        "volume": 2400
      },
      {
        "date": "2025-03-21",
        "close": 1653.867432,
        "volume": 4700
      },
      {
        "date": "2025-03-28",
        "close": 1651.73938,
        "volume": 11100
      },
      {
        "date": "2025-04-04",
        "close": 1666.144043,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 1584.517334,
        "volume": 27300
      },
      {
        "date": "2025-04-18",
        "close": 1706.477173,
        "volume": 71100
      },
      {
        "date": "2025-04-25",
        "close": 1661.342407,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 1682.46936,
        "volume": 29200
      },
      {
        "date": "2025-05-09",
        "close": 1674.786865,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 1678.628052,
        "volume": 6200
      },
      {
        "date": "2025-05-23",
        "close": 1766.976929,
        "volume": 65400
      },
      {
        "date": "2025-05-30",
        "close": 1780.421387,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 1824.595703,
        "volume": 38000
      },
      {
        "date": "2025-06-13",
        "close": 1824.595703,
        "volume": 73400
      },
      {
        "date": "2025-06-20",
        "close": 1799.627563,
        "volume": 5600
      },
      {
        "date": "2025-06-27",
        "close": 1776.580078,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 1748.730957,
        "volume": 6900
      },
      {
        "date": "2025-07-11",
        "close": 1825.55603,
        "volume": 5600
      },
      {
        "date": "2025-07-18",
        "close": 1852.444824,
        "volume": 8900
      },
      {
        "date": "2025-07-25",
        "close": 1834.198853,
        "volume": 3300
      },
      {
        "date": "2025-08-01",
        "close": 1808.270386,
        "volume": 2800
      },
      {
        "date": "2025-08-08",
        "close": 1830.357666,
        "volume": 8200
      },
      {
        "date": "2025-08-15",
        "close": 1845.722656,
        "volume": 5600
      },
      {
        "date": "2025-08-22",
        "close": 1870.690796,
        "volume": 7900
      },
      {
        "date": "2025-08-29",
        "close": 1916.785889,
        "volume": 8500
      },
      {
        "date": "2025-09-05",
        "close": 1938.873047,
        "volume": 5300
      },
      {
        "date": "2025-09-12",
        "close": 1837.079834,
        "volume": 9300
      },
      {
        "date": "2025-09-19",
        "close": 1896.619263,
        "volume": 10100
      },
      {
        "date": "2025-09-26",
        "close": 1896.619263,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 1910.063721,
        "volume": 3200
      },
      {
        "date": "2025-10-10",
        "close": 1920.627075,
        "volume": 13800
      },
      {
        "date": "2025-10-17",
        "close": 1895.658936,
        "volume": 7200
      },
      {
        "date": "2025-10-24",
        "close": 1916.785889,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 1883.174927,
        "volume": 5200
      },
      {
        "date": "2025-11-07",
        "close": 1860.127319,
        "volume": 27500
      },
      {
        "date": "2025-11-14",
        "close": 1868.770142,
        "volume": 6900
      },
      {
        "date": "2025-11-21",
        "close": 1836.119507,
        "volume": 7600
      },
      {
        "date": "2025-11-28",
        "close": 1863.008301,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 1863.968628,
        "volume": 7000
      },
      {
        "date": "2025-12-12",
        "close": 1869.730469,
        "volume": 4300
      },
      {
        "date": "2025-12-19",
        "close": 1862.047974,
        "volume": 7200
      },
      {
        "date": "2025-12-26",
        "close": 1844.762329,
        "volume": 10900
      },
      {
        "date": "2026-01-02",
        "close": 1873.571777,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 1928.30957,
        "volume": 7200
      },
      {
        "date": "2026-01-16",
        "close": 1930.230225,
        "volume": 10500
      },
      {
        "date": "2026-01-23",
        "close": 1920.627075,
        "volume": 5900
      },
      {
        "date": "2026-01-30",
        "close": 1936.952393,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 1930.230225,
        "volume": 19800
      },
      {
        "date": "2026-02-13",
        "close": 1933.111206,
        "volume": 7100
      },
      {
        "date": "2026-02-20",
        "close": 1967.682495,
        "volume": 10800
      },
      {
        "date": "2026-02-27",
        "close": 2041.626587,
        "volume": 10900
      },
      {
        "date": "2026-03-06",
        "close": 2019.539429,
        "volume": 9500
      },
      {
        "date": "2026-03-13",
        "close": 1971.523682,
        "volume": 1700
      },
      {
        "date": "2026-03-20",
        "close": 1976.325317,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 1960.0,
        "volume": 3600
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "volume": 4500
      },
      {
        "date": "2026-04-10",
        "close": 2027.0,
        "volume": 2200
      },
      {
        "date": "2026-04-17",
        "close": 2004.0,
        "volume": 2500
      },
      {
        "date": "2026-04-24",
        "close": 1953.0,
        "volume": 2400
      },
      {
        "date": "2026-05-01",
        "close": 1950.0,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 1951.0,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 1980.0,
        "volume": 6600
      },
      {
        "date": "2026-05-22",
        "close": 1945.0,
        "volume": 3900
      },
      {
        "date": "2026-05-29",
        "close": 1930.0,
        "volume": 2400
      },
      {
        "date": "2026-06-05",
        "close": 1929.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1949.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 1886.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1916.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 1924.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 1956.0,
        "volume": 2600
      },
      {
        "date": "2026-07-17",
        "close": 1978.0,
        "volume": 6400
      },
      {
        "date": "2026-07-24",
        "close": 2038.0,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 1990.0,
        "volume": 2700
      },
      {
        "date": "2026-08-07",
        "close": 2020.0,
        "volume": 11400
      }
    ],
    "sharemaestro_context": {
      "trend": 1963.794954,
      "fair_value": 1764.117173,
      "market_activity": 26.993756,
      "market_dynamics": 0.520146,
      "relative_strength": -13.495708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002082,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.001151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.044576
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.005826
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.007911
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.004754
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.008493
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.008598
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.010707
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.028219
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143195
      }
    ]
  }
}