{
  "ticker": {
    "uuid": "e7ca435e-fa0d-427a-9e64-2177e2892826",
    "symbol": "600622",
    "name": "Everbright Jiabao Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.94,
    "boundary_margin": -0.268707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290089,
    "volatility_stability": 1.0773,
    "risk_context": 0.3447,
    "current_regime": {
      "move": -0.245614,
      "interruption": 0.080402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.289,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.3,
        "direction_boundary": 3.26,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312932
      },
      {
        "date": "2023-08-04",
        "close": 3.45,
        "direction_boundary": 3.25,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318806
      },
      {
        "date": "2023-08-11",
        "close": 3.54,
        "direction_boundary": 3.36,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320034
      },
      {
        "date": "2023-08-18",
        "close": 3.4,
        "direction_boundary": 3.09,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319357
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "direction_boundary": 3.14,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332874
      },
      {
        "date": "2023-09-01",
        "close": 3.06,
        "direction_boundary": 3.14,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332456
      },
      {
        "date": "2023-09-08",
        "close": 2.85,
        "direction_boundary": 3.08,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332725
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "direction_boundary": 3.22,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332593
      },
      {
        "date": "2023-09-22",
        "close": 2.86,
        "direction_boundary": 3.56,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "direction_boundary": 3.3,
        "core_momentum": -0.160606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306861
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298552
      },
      {
        "date": "2023-11-03",
        "close": 2.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298552
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "direction_boundary": 2.65,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29145
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "direction_boundary": 2.74,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291944
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "direction_boundary": 3.04,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300637
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "direction_boundary": 3.02,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300938
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "direction_boundary": 3.26,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "direction_boundary": 3.58,
        "core_momentum": -0.209497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305993
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "direction_boundary": 3.75,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3265
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "direction_boundary": 3.64,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323386
      },
      {
        "date": "2024-01-05",
        "close": 2.56,
        "direction_boundary": 3.35,
        "core_momentum": -0.235821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323201
      },
      {
        "date": "2024-01-12",
        "close": 2.57,
        "direction_boundary": 3.27,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322721
      },
      {
        "date": "2024-01-19",
        "close": 2.43,
        "direction_boundary": 3.26,
        "core_momentum": -0.254601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330174
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "direction_boundary": 3.14,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475862
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "direction_boundary": 3.27,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46507
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "direction_boundary": 3.29,
        "core_momentum": -0.261398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499099
      },
      {
        "date": "2024-02-23",
        "close": 2.67,
        "direction_boundary": 3.34,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518503
      },
      {
        "date": "2024-03-01",
        "close": 2.54,
        "direction_boundary": 3.2,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519759
      },
      {
        "date": "2024-03-08",
        "close": 2.41,
        "direction_boundary": 3.49,
        "core_momentum": -0.309456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503002
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "direction_boundary": 3.53,
        "core_momentum": -0.305949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503799
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "direction_boundary": 3.29,
        "core_momentum": -0.264438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495735
      },
      {
        "date": "2024-03-29",
        "close": 2.38,
        "direction_boundary": 3.25,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495923
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "direction_boundary": 3.42,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495525
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "direction_boundary": 3.15,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496302
      },
      {
        "date": "2024-04-19",
        "close": 2.11,
        "direction_boundary": 3.24,
        "core_momentum": -0.348765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501562
      },
      {
        "date": "2024-04-26",
        "close": 2.19,
        "direction_boundary": 3.2,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505344
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509067
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "direction_boundary": 3.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513576
      },
      {
        "date": "2024-05-17",
        "close": 2.65,
        "direction_boundary": 3.13,
        "core_momentum": -0.153355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536472
      },
      {
        "date": "2024-05-24",
        "close": 2.39,
        "direction_boundary": 3.1,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554762
      },
      {
        "date": "2024-05-31",
        "close": 2.19,
        "direction_boundary": 3.09,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560915
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "direction_boundary": 2.93,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560529
      },
      {
        "date": "2024-06-14",
        "close": 2.09,
        "direction_boundary": 2.98,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555688
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "direction_boundary": 3.02,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558301
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "direction_boundary": 3.02,
        "core_momentum": -0.387417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554489
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "direction_boundary": 2.91,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55504
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "direction_boundary": 2.92,
        "core_momentum": -0.359589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555567
      },
      {
        "date": "2024-07-19",
        "close": 1.79,
        "direction_boundary": 2.95,
        "core_momentum": -0.39322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556751
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "direction_boundary": 2.91,
        "core_momentum": -0.395189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553468
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "direction_boundary": 2.95,
        "core_momentum": -0.366102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432216
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "direction_boundary": 3.3,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423696
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "direction_boundary": 3.45,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380788
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "direction_boundary": 3.54,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "direction_boundary": 3.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369857
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "direction_boundary": 3.06,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371073
      },
      {
        "date": "2024-09-20",
        "close": 1.88,
        "direction_boundary": 2.85,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391756
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "direction_boundary": 2.84,
        "core_momentum": -0.144366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538047
      },
      {
        "date": "2024-10-04",
        "close": 2.67,
        "direction_boundary": 2.86,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553133
      },
      {
        "date": "2024-10-11",
        "close": 2.66,
        "direction_boundary": 2.77,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549727
      },
      {
        "date": "2024-10-18",
        "close": 4.28,
        "direction_boundary": 2.64,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841077
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "direction_boundary": 2.65,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860085
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "direction_boundary": 2.68,
        "core_momentum": 1.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969936
      },
      {
        "date": "2024-11-08",
        "close": 5.47,
        "direction_boundary": 2.68,
        "core_momentum": 1.041045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970702
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "direction_boundary": 2.7,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077941
      },
      {
        "date": "2024-11-22",
        "close": 3.81,
        "direction_boundary": 2.72,
        "core_momentum": 0.400735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067912
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "direction_boundary": 2.85,
        "core_momentum": 0.354386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057129
      },
      {
        "date": "2024-12-06",
        "close": 4.58,
        "direction_boundary": 2.7,
        "core_momentum": 0.696296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071212
      },
      {
        "date": "2024-12-13",
        "close": 4.11,
        "direction_boundary": 2.82,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087955
      },
      {
        "date": "2024-12-20",
        "close": 3.77,
        "direction_boundary": 2.83,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093613
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "direction_boundary": 2.6,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098732
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "direction_boundary": 2.58,
        "core_momentum": 0.158915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121087
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 2.56,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123018
      },
      {
        "date": "2025-01-17",
        "close": 3.39,
        "direction_boundary": 2.57,
        "core_momentum": 0.319066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135575
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "direction_boundary": 2.43,
        "core_momentum": 0.263374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14725
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "direction_boundary": 3.09,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147647
      },
      {
        "date": "2025-02-07",
        "close": 3.21,
        "direction_boundary": 2.82,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14996
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "direction_boundary": 2.43,
        "core_momentum": 0.36214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145854
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "direction_boundary": 2.67,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131489
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "direction_boundary": 2.54,
        "core_momentum": 0.555118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147465
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "direction_boundary": 2.41,
        "core_momentum": 0.423237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171879
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "direction_boundary": 2.45,
        "core_momentum": 0.355102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174792
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "direction_boundary": 2.42,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176606
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "direction_boundary": 2.38,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130927
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "direction_boundary": 2.36,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124278
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "direction_boundary": 2.27,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124266
      },
      {
        "date": "2025-04-18",
        "close": 3.18,
        "direction_boundary": 2.11,
        "core_momentum": 0.507109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903792
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "direction_boundary": 2.19,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894502
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "direction_boundary": 2.28,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743948
      },
      {
        "date": "2025-05-09",
        "close": 2.78,
        "direction_boundary": 2.38,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743674
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "direction_boundary": 2.65,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613161
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "direction_boundary": 2.39,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612093
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 2.19,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611424
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "direction_boundary": 2.08,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554702
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "direction_boundary": 2.09,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539794
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 1.98,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530184
      },
      {
        "date": "2025-06-27",
        "close": 2.87,
        "direction_boundary": 1.85,
        "core_momentum": 0.551351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529505
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "direction_boundary": 1.86,
        "core_momentum": 0.553763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495108
      },
      {
        "date": "2025-07-11",
        "close": 3.64,
        "direction_boundary": 1.87,
        "core_momentum": 0.946524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58809
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "direction_boundary": 1.79,
        "core_momentum": 0.715084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598605
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "direction_boundary": 1.76,
        "core_momentum": 0.778409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583218
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "direction_boundary": 1.87,
        "core_momentum": 0.572193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588726
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "direction_boundary": 1.92,
        "core_momentum": 0.536458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579667
      },
      {
        "date": "2025-08-15",
        "close": 3.03,
        "direction_boundary": 1.83,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579233
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "direction_boundary": 1.65,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579733
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "direction_boundary": 1.7,
        "core_momentum": 0.758824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527735
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "direction_boundary": 1.7,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493187
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "direction_boundary": 1.74,
        "core_momentum": 0.856322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509159
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "direction_boundary": 1.88,
        "core_momentum": 0.68617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505098
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 2.43,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524815
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "direction_boundary": 2.67,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525221
      },
      {
        "date": "2025-10-10",
        "close": 2.85,
        "direction_boundary": 2.66,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52499
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "direction_boundary": 4.28,
        "core_momentum": -0.352804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514382
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "direction_boundary": 3.86,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515743
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "direction_boundary": 5.45,
        "core_momentum": -0.488073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495302
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "direction_boundary": 5.47,
        "core_momentum": -0.458867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502015
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "direction_boundary": 3.98,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506705
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "direction_boundary": 3.81,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512422
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "direction_boundary": 3.86,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523772
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "direction_boundary": 4.58,
        "core_momentum": -0.316594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523843
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "direction_boundary": 4.11,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536438
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "direction_boundary": 3.77,
        "core_momentum": -0.225464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536072
      },
      {
        "date": "2025-12-26",
        "close": 2.92,
        "direction_boundary": 3.43,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526812
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "direction_boundary": 2.99,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527552
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "direction_boundary": 2.9,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414143
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "direction_boundary": 3.39,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345928
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "direction_boundary": 3.07,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347813
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 2.99,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338451
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 3.21,
        "core_momentum": -0.090343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339351
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "direction_boundary": 3.31,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338562
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 3.35,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337917
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "direction_boundary": 3.95,
        "core_momentum": -0.286076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33661
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 3.43,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336302
      },
      {
        "date": "2026-03-20",
        "close": 2.64,
        "direction_boundary": 3.32,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317268
      },
      {
        "date": "2026-03-27",
        "close": 2.57,
        "direction_boundary": 3.16,
        "core_momentum": -0.186709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31803
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 2.96,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 2.92,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "direction_boundary": 2.95,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282461
      },
      {
        "date": "2026-04-24",
        "close": 2.53,
        "direction_boundary": 3.18,
        "core_momentum": -0.204403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "direction_boundary": 3.09,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "direction_boundary": 2.78,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288233
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "direction_boundary": 2.78,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279489
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 2.77,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2026-05-29",
        "close": 2.67,
        "direction_boundary": 2.69,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275582
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "direction_boundary": 2.7,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257982
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "direction_boundary": 2.78,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279678
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "direction_boundary": 2.71,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281225
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 2.67,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 2.87,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287708
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "direction_boundary": 2.89,
        "core_momentum": -0.297578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28778
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 3.64,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278615
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 3.07,
        "core_momentum": -0.351792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276003
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "direction_boundary": 3.13,
        "core_momentum": -0.325879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287334
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "direction_boundary": 2.94,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.3,
        "volume": 297955162
      },
      {
        "date": "2023-08-04",
        "close": 3.45,
        "volume": 261092939
      },
      {
        "date": "2023-08-11",
        "close": 3.54,
        "volume": 216583531
      },
      {
        "date": "2023-08-18",
        "close": 3.4,
        "volume": 650372029
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "volume": 245035411
      },
      {
        "date": "2023-09-01",
        "close": 3.06,
        "volume": 304867713
      },
      {
        "date": "2023-09-08",
        "close": 2.85,
        "volume": 191096078
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "volume": 84900398
      },
      {
        "date": "2023-09-22",
        "close": 2.86,
        "volume": 72584958
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "volume": 54714292
      },
      {
        "date": "2023-10-13",
        "close": 2.64,
        "volume": 54009938
      },
      {
        "date": "2023-10-20",
        "close": 2.65,
        "volume": 44991652
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 76033381
      },
      {
        "date": "2023-11-03",
        "close": 2.68,
        "volume": 105401084
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "volume": 63552148
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "volume": 45917786
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "volume": 103729963
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "volume": 75689933
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "volume": 219750925
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "volume": 292533666
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "volume": 142208483
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "volume": 63264855
      },
      {
        "date": "2024-01-05",
        "close": 2.56,
        "volume": 50247454
      },
      {
        "date": "2024-01-12",
        "close": 2.57,
        "volume": 46923337
      },
      {
        "date": "2024-01-19",
        "close": 2.43,
        "volume": 50056707
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "volume": 270394289
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "volume": 814358142
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "volume": 459929058
      },
      {
        "date": "2024-02-23",
        "close": 2.67,
        "volume": 732769606
      },
      {
        "date": "2024-03-01",
        "close": 2.54,
        "volume": 381819522
      },
      {
        "date": "2024-03-08",
        "close": 2.41,
        "volume": 185837967
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "volume": 167255591
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "volume": 110359651
      },
      {
        "date": "2024-03-29",
        "close": 2.38,
        "volume": 124462569
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "volume": 44449631
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "volume": 69988586
      },
      {
        "date": "2024-04-19",
        "close": 2.11,
        "volume": 72284293
      },
      {
        "date": "2024-04-26",
        "close": 2.19,
        "volume": 53256927
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "volume": 70742271
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "volume": 163861937
      },
      {
        "date": "2024-05-17",
        "close": 2.65,
        "volume": 497847202
      },
      {
        "date": "2024-05-24",
        "close": 2.39,
        "volume": 354125550
      },
      {
        "date": "2024-05-31",
        "close": 2.19,
        "volume": 179404192
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "volume": 107421500
      },
      {
        "date": "2024-06-14",
        "close": 2.09,
        "volume": 52950008
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "volume": 52196567
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "volume": 64330844
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "volume": 55913131
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "volume": 57738732
      },
      {
        "date": "2024-07-19",
        "close": 1.79,
        "volume": 43562876
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "volume": 43105001
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "volume": 65774848
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "volume": 82015618
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "volume": 58439047
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "volume": 71593043
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "volume": 67106690
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "volume": 65715408
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "volume": 70123534
      },
      {
        "date": "2024-09-20",
        "close": 1.88,
        "volume": 138755849
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "volume": 338035249
      },
      {
        "date": "2024-10-04",
        "close": 2.67,
        "volume": 171776093
      },
      {
        "date": "2024-10-11",
        "close": 2.66,
        "volume": 564373556
      },
      {
        "date": "2024-10-18",
        "close": 4.28,
        "volume": 940327085
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "volume": 1432476045
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "volume": 1528749987
      },
      {
        "date": "2024-11-08",
        "close": 5.47,
        "volume": 1559844346
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "volume": 682637092
      },
      {
        "date": "2024-11-22",
        "close": 3.81,
        "volume": 524600531
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "volume": 445496430
      },
      {
        "date": "2024-12-06",
        "close": 4.58,
        "volume": 956845154
      },
      {
        "date": "2024-12-13",
        "close": 4.11,
        "volume": 662216206
      },
      {
        "date": "2024-12-20",
        "close": 3.77,
        "volume": 257158228
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "volume": 250796459
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "volume": 163360093
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 223545139
      },
      {
        "date": "2025-01-17",
        "close": 3.39,
        "volume": 299887206
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 627019438
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "volume": 52380900
      },
      {
        "date": "2025-02-07",
        "close": 3.21,
        "volume": 210746559
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "volume": 529704823
      },
      {
        "date": "2025-02-21",
        "close": 3.35,
        "volume": 456119933
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "volume": 779835510
      },
      {
        "date": "2025-03-07",
        "close": 3.43,
        "volume": 712809238
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "volume": 303848428
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "volume": 219669387
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "volume": 194807765
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "volume": 141444561
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "volume": 405535821
      },
      {
        "date": "2025-04-18",
        "close": 3.18,
        "volume": 381243421
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "volume": 451810852
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "volume": 197088570
      },
      {
        "date": "2025-05-09",
        "close": 2.78,
        "volume": 186005967
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "volume": 125146980
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "volume": 208018794
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 93773232
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "volume": 98426527
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "volume": 346470414
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 152130402
      },
      {
        "date": "2025-06-27",
        "close": 2.87,
        "volume": 348206322
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "volume": 210411760
      },
      {
        "date": "2025-07-11",
        "close": 3.64,
        "volume": 719664856
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "volume": 755454294
      },
      {
        "date": "2025-07-25",
        "close": 3.13,
        "volume": 446130833
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "volume": 421756379
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "volume": 162382061
      },
      {
        "date": "2025-08-15",
        "close": 3.03,
        "volume": 289595723
      },
      {
        "date": "2025-08-22",
        "close": 3.09,
        "volume": 319079664
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "volume": 395443547
      },
      {
        "date": "2025-09-05",
        "close": 2.95,
        "volume": 185871382
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "volume": 414639256
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "volume": 449342267
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 413796966
      },
      {
        "date": "2025-10-03",
        "close": 2.86,
        "volume": 88337914
      },
      {
        "date": "2025-10-10",
        "close": 2.85,
        "volume": 78883298
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "volume": 200218187
      },
      {
        "date": "2025-10-24",
        "close": 2.86,
        "volume": 330089572
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "volume": 178116824
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "volume": 566102893
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "volume": 379320473
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "volume": 463548664
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "volume": 704408514
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "volume": 445681747
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "volume": 386950262
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "volume": 193298742
      },
      {
        "date": "2025-12-26",
        "close": 2.92,
        "volume": 156742759
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "volume": 82235502
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "volume": 212629998
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "volume": 245759205
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "volume": 173629909
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 210566983
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 216842836
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "volume": 186346138
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 210375681
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "volume": 145325142
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 94704238
      },
      {
        "date": "2026-03-20",
        "close": 2.64,
        "volume": 174383288
      },
      {
        "date": "2026-03-27",
        "close": 2.57,
        "volume": 112974281
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 79574410
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 58459539
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "volume": 122819501
      },
      {
        "date": "2026-04-24",
        "close": 2.53,
        "volume": 68611971
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "volume": 89325379
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "volume": 73350886
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "volume": 124609799
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 87704286
      },
      {
        "date": "2026-05-29",
        "close": 2.67,
        "volume": 171337830
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "volume": 44652776
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "volume": 27918663
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "volume": 98717452
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 26346022
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 20532991
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "volume": 99534177
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 121203014
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 93183940
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "volume": 112587118
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "volume": 103858513
      }
    ],
    "sharemaestro_context": {
      "trend": 2.520667,
      "fair_value": 2.785641,
      "market_activity": -66.942242,
      "market_dynamics": -0.946634,
      "relative_strength": -20.243582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.02217,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012579,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.07228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056604,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.089506
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.088816
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.28271
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.11215
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.032491
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.245614
      }
    ]
  }
}