{
  "ticker": {
    "uuid": "e7cb7f17-e18d-41eb-82f3-38302836c2d9",
    "symbol": "3382",
    "name": "Seven & i Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2097.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1996.057861,
    "boundary_margin": 0.050821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249991,
    "volatility_stability": 0.8012,
    "risk_context": 0.4,
    "current_regime": {
      "move": 0.008413,
      "interruption": -0.0226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.637,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1852.743408,
        "direction_boundary": 1733.220825,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186846
      },
      {
        "date": "2023-08-25",
        "close": 1885.060669,
        "direction_boundary": 1755.686279,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188508
      },
      {
        "date": "2023-09-01",
        "close": 1898.142456,
        "direction_boundary": 1723.470947,
        "core_momentum": 0.101349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184722
      },
      {
        "date": "2023-09-08",
        "close": 1899.409302,
        "direction_boundary": 1822.513794,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184629
      },
      {
        "date": "2023-09-15",
        "close": 1915.562378,
        "direction_boundary": 1847.66272,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172632
      },
      {
        "date": "2023-09-22",
        "close": 1867.736694,
        "direction_boundary": 1836.174927,
        "core_momentum": 0.017189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174775
      },
      {
        "date": "2023-09-29",
        "close": 1854.434082,
        "direction_boundary": 1802.643188,
        "core_momentum": 0.028731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171008
      },
      {
        "date": "2023-10-06",
        "close": 1833.530151,
        "direction_boundary": 1703.289673,
        "core_momentum": 0.076464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150286
      },
      {
        "date": "2023-10-13",
        "close": 1741.996338,
        "direction_boundary": 1742.720581,
        "core_momentum": -0.000416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2023-10-20",
        "close": 1655.529785,
        "direction_boundary": 1741.168335,
        "core_momentum": -0.049185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2023-10-27",
        "close": 1728.693726,
        "direction_boundary": 1710.741089,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174195
      },
      {
        "date": "2023-11-03",
        "close": 1747.69751,
        "direction_boundary": 1699.563721,
        "core_momentum": 0.028321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173823
      },
      {
        "date": "2023-11-10",
        "close": 1801.857666,
        "direction_boundary": 1760.1073,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178912
      },
      {
        "date": "2023-11-17",
        "close": 1831.313232,
        "direction_boundary": 1744.893799,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17969
      },
      {
        "date": "2023-11-24",
        "close": 1819.594238,
        "direction_boundary": 1771.284668,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17421
      },
      {
        "date": "2023-12-01",
        "close": 1832.896851,
        "direction_boundary": 1684.039917,
        "core_momentum": 0.088393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170421
      },
      {
        "date": "2023-12-08",
        "close": 1814.843384,
        "direction_boundary": 1730.301392,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167545
      },
      {
        "date": "2023-12-15",
        "close": 1737.878784,
        "direction_boundary": 1763.21228,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176894
      },
      {
        "date": "2023-12-22",
        "close": 1757.83252,
        "direction_boundary": 1748.929932,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178113
      },
      {
        "date": "2023-12-29",
        "close": 1772.085449,
        "direction_boundary": 1757.312866,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174976
      },
      {
        "date": "2024-01-05",
        "close": 1787.921509,
        "direction_boundary": 1724.091797,
        "core_momentum": 0.037022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171601
      },
      {
        "date": "2024-01-12",
        "close": 1805.974976,
        "direction_boundary": 1906.964233,
        "core_momentum": -0.052958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167827
      },
      {
        "date": "2024-01-19",
        "close": 1806.925171,
        "direction_boundary": 1850.767456,
        "core_momentum": -0.023689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167792
      },
      {
        "date": "2024-01-26",
        "close": 1837.9646,
        "direction_boundary": 1905.411621,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169472
      },
      {
        "date": "2024-02-02",
        "close": 1870.903809,
        "direction_boundary": 1847.352173,
        "core_momentum": 0.012749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171196
      },
      {
        "date": "2024-02-09",
        "close": 1955.15332,
        "direction_boundary": 1862.255249,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174259
      },
      {
        "date": "2024-02-16",
        "close": 1955.469971,
        "direction_boundary": 1888.645752,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170389
      },
      {
        "date": "2024-02-23",
        "close": 2009.947021,
        "direction_boundary": 1886.472534,
        "core_momentum": 0.065453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2024-03-01",
        "close": 2099.095703,
        "direction_boundary": 1938.399536,
        "core_momentum": 0.082901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2024-03-08",
        "close": 2065.540771,
        "direction_boundary": 1945.302124,
        "core_momentum": 0.06181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2024-03-15",
        "close": 2047.804443,
        "direction_boundary": 1856.194702,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2024-03-22",
        "close": 2098.136963,
        "direction_boundary": 1825.132813,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2024-03-29",
        "close": 2123.063477,
        "direction_boundary": 1874.706543,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2024-04-05",
        "close": 2051.639404,
        "direction_boundary": 1768.342407,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188558
      },
      {
        "date": "2024-04-12",
        "close": 1916.940796,
        "direction_boundary": 1843.644287,
        "core_momentum": 0.039756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199498
      },
      {
        "date": "2024-04-19",
        "close": 1913.105835,
        "direction_boundary": 1875.334106,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183629
      },
      {
        "date": "2024-04-26",
        "close": 1955.289185,
        "direction_boundary": 1928.045532,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2024-05-03",
        "close": 1943.784546,
        "direction_boundary": 1953.146118,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177482
      },
      {
        "date": "2024-05-10",
        "close": 1942.825928,
        "direction_boundary": 1978.874268,
        "core_momentum": -0.018217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17341
      },
      {
        "date": "2024-05-17",
        "close": 1940.908447,
        "direction_boundary": 2003.347412,
        "core_momentum": -0.031167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172405
      },
      {
        "date": "2024-05-24",
        "close": 1941.387939,
        "direction_boundary": 1935.889526,
        "core_momentum": 0.00284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2024-05-31",
        "close": 1944.264038,
        "direction_boundary": 1880.981934,
        "core_momentum": 0.033643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171848
      },
      {
        "date": "2024-06-07",
        "close": 1969.19043,
        "direction_boundary": 1922.71167,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171509
      },
      {
        "date": "2024-06-14",
        "close": 1922.213623,
        "direction_boundary": 1907.651001,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162962
      },
      {
        "date": "2024-06-21",
        "close": 1863.7323,
        "direction_boundary": 1902.944824,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16948
      },
      {
        "date": "2024-06-28",
        "close": 1879.071655,
        "direction_boundary": 1946.870972,
        "core_momentum": -0.034825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169489
      },
      {
        "date": "2024-07-05",
        "close": 1911.188477,
        "direction_boundary": 1889.766846,
        "core_momentum": 0.011336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170484
      },
      {
        "date": "2024-07-12",
        "close": 1739.099976,
        "direction_boundary": 1835.486694,
        "core_momentum": -0.052513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216569
      },
      {
        "date": "2024-07-19",
        "close": 1726.636719,
        "direction_boundary": 1839.251709,
        "core_momentum": -0.061229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216693
      },
      {
        "date": "2024-07-26",
        "close": 1658.568359,
        "direction_boundary": 1831.407837,
        "core_momentum": -0.094375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221266
      },
      {
        "date": "2024-08-02",
        "close": 1717.049805,
        "direction_boundary": 1828.583984,
        "core_momentum": -0.060995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225774
      },
      {
        "date": "2024-08-09",
        "close": 1603.442505,
        "direction_boundary": 1898.238403,
        "core_momentum": -0.1553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232394
      },
      {
        "date": "2024-08-16",
        "close": 1688.288452,
        "direction_boundary": 1852.743408,
        "core_momentum": -0.088763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2024-08-23",
        "close": 1960.082642,
        "direction_boundary": 1885.060669,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324584
      },
      {
        "date": "2024-08-30",
        "close": 2031.197632,
        "direction_boundary": 1898.142456,
        "core_momentum": 0.070098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322635
      },
      {
        "date": "2024-09-06",
        "close": 2065.075195,
        "direction_boundary": 1899.409302,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322807
      },
      {
        "date": "2024-09-13",
        "close": 2098.468506,
        "direction_boundary": 1915.562378,
        "core_momentum": 0.095484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323303
      },
      {
        "date": "2024-09-20",
        "close": 2082.498047,
        "direction_boundary": 1867.736694,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32172
      },
      {
        "date": "2024-09-27",
        "close": 2145.897217,
        "direction_boundary": 1854.434082,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324066
      },
      {
        "date": "2024-10-04",
        "close": 2124.118896,
        "direction_boundary": 1833.530151,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320626
      },
      {
        "date": "2024-10-11",
        "close": 2218.491943,
        "direction_boundary": 1741.996338,
        "core_momentum": 0.273534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309529
      },
      {
        "date": "2024-10-18",
        "close": 2141.057861,
        "direction_boundary": 1655.529785,
        "core_momentum": 0.293277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314629
      },
      {
        "date": "2024-10-25",
        "close": 2191.390137,
        "direction_boundary": 1728.693726,
        "core_momentum": 0.267657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314794
      },
      {
        "date": "2024-11-01",
        "close": 2090.241455,
        "direction_boundary": 1747.69751,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2024-11-08",
        "close": 2147.349121,
        "direction_boundary": 1801.857666,
        "core_momentum": 0.191742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324305
      },
      {
        "date": "2024-11-15",
        "close": 2367.068848,
        "direction_boundary": 1831.313232,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349131
      },
      {
        "date": "2024-11-22",
        "close": 2474.508789,
        "direction_boundary": 1819.594238,
        "core_momentum": 0.359923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352612
      },
      {
        "date": "2024-11-29",
        "close": 2520.485596,
        "direction_boundary": 1832.896851,
        "core_momentum": 0.375138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352639
      },
      {
        "date": "2024-12-06",
        "close": 2493.867432,
        "direction_boundary": 1814.843384,
        "core_momentum": 0.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35376
      },
      {
        "date": "2024-12-13",
        "close": 2424.660645,
        "direction_boundary": 1737.878784,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354553
      },
      {
        "date": "2024-12-20",
        "close": 2338.515137,
        "direction_boundary": 1757.83252,
        "core_momentum": 0.33034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355813
      },
      {
        "date": "2024-12-27",
        "close": 2394.654785,
        "direction_boundary": 1772.085449,
        "core_momentum": 0.35132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356417
      },
      {
        "date": "2025-01-03",
        "close": 2407.238037,
        "direction_boundary": 1787.921509,
        "core_momentum": 0.346389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356286
      },
      {
        "date": "2025-01-10",
        "close": 2410.141846,
        "direction_boundary": 1805.974976,
        "core_momentum": 0.334538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324101
      },
      {
        "date": "2025-01-17",
        "close": 2384.007813,
        "direction_boundary": 1806.925171,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324593
      },
      {
        "date": "2025-01-24",
        "close": 2349.64624,
        "direction_boundary": 1837.9646,
        "core_momentum": 0.278396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318151
      },
      {
        "date": "2025-01-31",
        "close": 2390.299316,
        "direction_boundary": 1870.903809,
        "core_momentum": 0.277617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316735
      },
      {
        "date": "2025-02-07",
        "close": 2308.993164,
        "direction_boundary": 1955.15332,
        "core_momentum": 0.180978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2025-02-14",
        "close": 2337.547119,
        "direction_boundary": 1955.469971,
        "core_momentum": 0.195389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297663
      },
      {
        "date": "2025-02-21",
        "close": 2304.153809,
        "direction_boundary": 2009.947021,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224913
      },
      {
        "date": "2025-02-28",
        "close": 2092.688721,
        "direction_boundary": 2099.095703,
        "core_momentum": -0.003052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261768
      },
      {
        "date": "2025-03-07",
        "close": 2041.932983,
        "direction_boundary": 2065.540771,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263134
      },
      {
        "date": "2025-03-14",
        "close": 2116.114258,
        "direction_boundary": 2047.804443,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266976
      },
      {
        "date": "2025-03-21",
        "close": 2154.668945,
        "direction_boundary": 2098.136963,
        "core_momentum": 0.026944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26782
      },
      {
        "date": "2025-03-28",
        "close": 2176.630371,
        "direction_boundary": 2123.063477,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264968
      },
      {
        "date": "2025-04-04",
        "close": 1981.41687,
        "direction_boundary": 2051.639404,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29547
      },
      {
        "date": "2025-04-11",
        "close": 1925.781006,
        "direction_boundary": 1916.940796,
        "core_momentum": 0.004612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289789
      },
      {
        "date": "2025-04-18",
        "close": 1994.105835,
        "direction_boundary": 1913.105835,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291608
      },
      {
        "date": "2025-04-25",
        "close": 2046.813232,
        "direction_boundary": 1955.289185,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292142
      },
      {
        "date": "2025-05-02",
        "close": 2171.75,
        "direction_boundary": 1943.784546,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296896
      },
      {
        "date": "2025-05-09",
        "close": 2190.29541,
        "direction_boundary": 1942.825928,
        "core_momentum": 0.127376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294824
      },
      {
        "date": "2025-05-16",
        "close": 2186.390869,
        "direction_boundary": 1940.908447,
        "core_momentum": 0.126478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259793
      },
      {
        "date": "2025-05-23",
        "close": 2120.506592,
        "direction_boundary": 1941.387939,
        "core_momentum": 0.092263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253131
      },
      {
        "date": "2025-05-30",
        "close": 2123.922852,
        "direction_boundary": 1944.264038,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250962
      },
      {
        "date": "2025-06-06",
        "close": 2186.390869,
        "direction_boundary": 1969.19043,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255655
      },
      {
        "date": "2025-06-13",
        "close": 2114.650146,
        "direction_boundary": 1922.213623,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256698
      },
      {
        "date": "2025-06-20",
        "close": 2189.319092,
        "direction_boundary": 1863.7323,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258438
      },
      {
        "date": "2025-06-27",
        "close": 2241.538818,
        "direction_boundary": 1879.071655,
        "core_momentum": 0.192897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258407
      },
      {
        "date": "2025-07-04",
        "close": 2195.175537,
        "direction_boundary": 1911.188477,
        "core_momentum": 0.148592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259374
      },
      {
        "date": "2025-07-11",
        "close": 2181.998779,
        "direction_boundary": 1739.099976,
        "core_momentum": 0.254671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259302
      },
      {
        "date": "2025-07-18",
        "close": 1886.738281,
        "direction_boundary": 1726.636719,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325313
      },
      {
        "date": "2025-07-25",
        "close": 1950.182739,
        "direction_boundary": 1658.568359,
        "core_momentum": 0.175823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330353
      },
      {
        "date": "2025-08-01",
        "close": 1968.727905,
        "direction_boundary": 1717.049805,
        "core_momentum": 0.146576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329392
      },
      {
        "date": "2025-08-08",
        "close": 1996.057861,
        "direction_boundary": 1603.442505,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32825
      },
      {
        "date": "2025-08-15",
        "close": 1957.503174,
        "direction_boundary": 1688.288452,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327745
      },
      {
        "date": "2025-08-22",
        "close": 1967.263916,
        "direction_boundary": 1960.082642,
        "core_momentum": 0.003664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327951
      },
      {
        "date": "2025-08-29",
        "close": 1891.898071,
        "direction_boundary": 2031.197632,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305303
      },
      {
        "date": "2025-09-05",
        "close": 1917.604492,
        "direction_boundary": 2065.075195,
        "core_momentum": -0.071412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304709
      },
      {
        "date": "2025-09-12",
        "close": 1952.703735,
        "direction_boundary": 2098.468506,
        "core_momentum": -0.069462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301273
      },
      {
        "date": "2025-09-19",
        "close": 1963.57959,
        "direction_boundary": 2082.498047,
        "core_momentum": -0.057104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300014
      },
      {
        "date": "2025-09-26",
        "close": 1998.678833,
        "direction_boundary": 2145.897217,
        "core_momentum": -0.068605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30089
      },
      {
        "date": "2025-10-03",
        "close": 1956.658569,
        "direction_boundary": 2124.118896,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2025-10-10",
        "close": 1889.42627,
        "direction_boundary": 2218.491943,
        "core_momentum": -0.148329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274104
      },
      {
        "date": "2025-10-17",
        "close": 1968.523071,
        "direction_boundary": 2141.057861,
        "core_momentum": -0.080584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275827
      },
      {
        "date": "2025-10-24",
        "close": 1991.263428,
        "direction_boundary": 2191.390137,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273748
      },
      {
        "date": "2025-10-31",
        "close": 1943.805298,
        "direction_boundary": 2090.241455,
        "core_momentum": -0.070057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2025-11-07",
        "close": 1966.545654,
        "direction_boundary": 2147.349121,
        "core_momentum": -0.084198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26148
      },
      {
        "date": "2025-11-14",
        "close": 2015.981201,
        "direction_boundary": 2367.068848,
        "core_momentum": -0.148322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264546
      },
      {
        "date": "2025-11-21",
        "close": 2119.795898,
        "direction_boundary": 2474.508789,
        "core_momentum": -0.143347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271407
      },
      {
        "date": "2025-11-28",
        "close": 2123.750732,
        "direction_boundary": 2520.485596,
        "core_momentum": -0.157404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27141
      },
      {
        "date": "2025-12-05",
        "close": 2072.337646,
        "direction_boundary": 2493.867432,
        "core_momentum": -0.169027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270117
      },
      {
        "date": "2025-12-12",
        "close": 2145.502441,
        "direction_boundary": 2424.660645,
        "core_momentum": -0.115133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270831
      },
      {
        "date": "2025-12-19",
        "close": 2196.420898,
        "direction_boundary": 2338.515137,
        "core_momentum": -0.060763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268434
      },
      {
        "date": "2025-12-26",
        "close": 2236.958008,
        "direction_boundary": 2394.654785,
        "core_momentum": -0.065854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26761
      },
      {
        "date": "2026-01-02",
        "close": 2225.093506,
        "direction_boundary": 2407.238037,
        "core_momentum": -0.075665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266053
      },
      {
        "date": "2026-01-09",
        "close": 2244.373535,
        "direction_boundary": 2410.141846,
        "core_momentum": -0.068779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266108
      },
      {
        "date": "2026-01-16",
        "close": 2175.163574,
        "direction_boundary": 2384.007813,
        "core_momentum": -0.087602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170301
      },
      {
        "date": "2026-01-23",
        "close": 2194.443604,
        "direction_boundary": 2349.64624,
        "core_momentum": -0.066054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165698
      },
      {
        "date": "2026-01-30",
        "close": 2186.039551,
        "direction_boundary": 2390.299316,
        "core_momentum": -0.085454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165934
      },
      {
        "date": "2026-02-06",
        "close": 2292.820313,
        "direction_boundary": 2308.993164,
        "core_momentum": -0.007004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176262
      },
      {
        "date": "2026-02-13",
        "close": 2348.187988,
        "direction_boundary": 2337.547119,
        "core_momentum": 0.004552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174289
      },
      {
        "date": "2026-02-20",
        "close": 2166.265381,
        "direction_boundary": 2304.153809,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212522
      },
      {
        "date": "2026-02-27",
        "close": 2195.5,
        "direction_boundary": 2092.688721,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2026-03-06",
        "close": 2072.5,
        "direction_boundary": 2041.932983,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221375
      },
      {
        "date": "2026-03-13",
        "close": 2041.0,
        "direction_boundary": 2116.114258,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221657
      },
      {
        "date": "2026-03-20",
        "close": 2064.5,
        "direction_boundary": 2154.668945,
        "core_momentum": -0.041848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222013
      },
      {
        "date": "2026-03-27",
        "close": 2126.5,
        "direction_boundary": 2176.630371,
        "core_momentum": -0.023031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2243
      },
      {
        "date": "2026-04-03",
        "close": 2180.0,
        "direction_boundary": 1981.41687,
        "core_momentum": 0.100223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223695
      },
      {
        "date": "2026-04-10",
        "close": 2027.0,
        "direction_boundary": 1925.781006,
        "core_momentum": 0.05256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242287
      },
      {
        "date": "2026-04-17",
        "close": 2054.5,
        "direction_boundary": 1994.105835,
        "core_momentum": 0.030286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236521
      },
      {
        "date": "2026-04-24",
        "close": 1913.0,
        "direction_boundary": 2046.813232,
        "core_momentum": -0.065376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25667
      },
      {
        "date": "2026-05-01",
        "close": 1918.5,
        "direction_boundary": 2171.75,
        "core_momentum": -0.116611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2026-05-08",
        "close": 1898.5,
        "direction_boundary": 2190.29541,
        "core_momentum": -0.133222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254381
      },
      {
        "date": "2026-05-15",
        "close": 1862.5,
        "direction_boundary": 2186.390869,
        "core_momentum": -0.14814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2026-05-22",
        "close": 1860.5,
        "direction_boundary": 2120.506592,
        "core_momentum": -0.122615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240739
      },
      {
        "date": "2026-05-29",
        "close": 1859.5,
        "direction_boundary": 2123.922852,
        "core_momentum": -0.124497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2026-06-05",
        "close": 1863.5,
        "direction_boundary": 2186.390869,
        "core_momentum": -0.147682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239162
      },
      {
        "date": "2026-06-12",
        "close": 1946.0,
        "direction_boundary": 2114.650146,
        "core_momentum": -0.079753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2026-06-19",
        "close": 1934.0,
        "direction_boundary": 2189.319092,
        "core_momentum": -0.11662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239046
      },
      {
        "date": "2026-06-26",
        "close": 1903.5,
        "direction_boundary": 2241.538818,
        "core_momentum": -0.150807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2026-07-03",
        "close": 2024.0,
        "direction_boundary": 2195.175537,
        "core_momentum": -0.077978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254977
      },
      {
        "date": "2026-07-10",
        "close": 2021.5,
        "direction_boundary": 2181.998779,
        "core_momentum": -0.073556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254394
      },
      {
        "date": "2026-07-17",
        "close": 2080.0,
        "direction_boundary": 1886.738281,
        "core_momentum": 0.102432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255087
      },
      {
        "date": "2026-07-24",
        "close": 2146.0,
        "direction_boundary": 1950.182739,
        "core_momentum": 0.10041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258806
      },
      {
        "date": "2026-07-31",
        "close": 2109.0,
        "direction_boundary": 1968.727905,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259799
      },
      {
        "date": "2026-08-07",
        "close": 2097.5,
        "direction_boundary": 1996.057861,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1852.743408,
        "volume": 21851400
      },
      {
        "date": "2023-08-25",
        "close": 1885.060669,
        "volume": 21184500
      },
      {
        "date": "2023-09-01",
        "close": 1898.142456,
        "volume": 30893700
      },
      {
        "date": "2023-09-08",
        "close": 1899.409302,
        "volume": 30329400
      },
      {
        "date": "2023-09-15",
        "close": 1915.562378,
        "volume": 37446000
      },
      {
        "date": "2023-09-22",
        "close": 1867.736694,
        "volume": 28119000
      },
      {
        "date": "2023-09-29",
        "close": 1854.434082,
        "volume": 28324500
      },
      {
        "date": "2023-10-06",
        "close": 1833.530151,
        "volume": 27594300
      },
      {
        "date": "2023-10-13",
        "close": 1741.996338,
        "volume": 37136400
      },
      {
        "date": "2023-10-20",
        "close": 1655.529785,
        "volume": 39270000
      },
      {
        "date": "2023-10-27",
        "close": 1728.693726,
        "volume": 27701700
      },
      {
        "date": "2023-11-03",
        "close": 1747.69751,
        "volume": 31700700
      },
      {
        "date": "2023-11-10",
        "close": 1801.857666,
        "volume": 25024200
      },
      {
        "date": "2023-11-17",
        "close": 1831.313232,
        "volume": 25387200
      },
      {
        "date": "2023-11-24",
        "close": 1819.594238,
        "volume": 19162800
      },
      {
        "date": "2023-12-01",
        "close": 1832.896851,
        "volume": 54633600
      },
      {
        "date": "2023-12-08",
        "close": 1814.843384,
        "volume": 37892100
      },
      {
        "date": "2023-12-15",
        "close": 1737.878784,
        "volume": 37141200
      },
      {
        "date": "2023-12-22",
        "close": 1757.83252,
        "volume": 46031100
      },
      {
        "date": "2023-12-29",
        "close": 1772.085449,
        "volume": 21908400
      },
      {
        "date": "2024-01-05",
        "close": 1787.921509,
        "volume": 13144500
      },
      {
        "date": "2024-01-12",
        "close": 1805.974976,
        "volume": 49485300
      },
      {
        "date": "2024-01-19",
        "close": 1806.925171,
        "volume": 39317100
      },
      {
        "date": "2024-01-26",
        "close": 1837.9646,
        "volume": 38752200
      },
      {
        "date": "2024-02-02",
        "close": 1870.903809,
        "volume": 28167900
      },
      {
        "date": "2024-02-09",
        "close": 1955.15332,
        "volume": 37578900
      },
      {
        "date": "2024-02-16",
        "close": 1955.469971,
        "volume": 39361200
      },
      {
        "date": "2024-02-23",
        "close": 2009.947021,
        "volume": 30738000
      },
      {
        "date": "2024-03-01",
        "close": 2099.095703,
        "volume": 46965400
      },
      {
        "date": "2024-03-08",
        "close": 2065.540771,
        "volume": 32138200
      },
      {
        "date": "2024-03-15",
        "close": 2047.804443,
        "volume": 34960000
      },
      {
        "date": "2024-03-22",
        "close": 2098.136963,
        "volume": 19368700
      },
      {
        "date": "2024-03-29",
        "close": 2123.063477,
        "volume": 26716900
      },
      {
        "date": "2024-04-05",
        "close": 2051.639404,
        "volume": 24425600
      },
      {
        "date": "2024-04-12",
        "close": 1916.940796,
        "volume": 48275200
      },
      {
        "date": "2024-04-19",
        "close": 1913.105835,
        "volume": 41003700
      },
      {
        "date": "2024-04-26",
        "close": 1955.289185,
        "volume": 30603500
      },
      {
        "date": "2024-05-03",
        "close": 1943.784546,
        "volume": 15422300
      },
      {
        "date": "2024-05-10",
        "close": 1942.825928,
        "volume": 24977600
      },
      {
        "date": "2024-05-17",
        "close": 1940.908447,
        "volume": 24891800
      },
      {
        "date": "2024-05-24",
        "close": 1941.387939,
        "volume": 16788100
      },
      {
        "date": "2024-05-31",
        "close": 1944.264038,
        "volume": 24764400
      },
      {
        "date": "2024-06-07",
        "close": 1969.19043,
        "volume": 23450300
      },
      {
        "date": "2024-06-14",
        "close": 1922.213623,
        "volume": 25773800
      },
      {
        "date": "2024-06-21",
        "close": 1863.7323,
        "volume": 33786900
      },
      {
        "date": "2024-06-28",
        "close": 1879.071655,
        "volume": 24592400
      },
      {
        "date": "2024-07-05",
        "close": 1911.188477,
        "volume": 22994300
      },
      {
        "date": "2024-07-12",
        "close": 1739.099976,
        "volume": 59113900
      },
      {
        "date": "2024-07-19",
        "close": 1726.636719,
        "volume": 31637700
      },
      {
        "date": "2024-07-26",
        "close": 1658.568359,
        "volume": 32087700
      },
      {
        "date": "2024-08-02",
        "close": 1717.049805,
        "volume": 46735400
      },
      {
        "date": "2024-08-09",
        "close": 1603.442505,
        "volume": 48631000
      },
      {
        "date": "2024-08-16",
        "close": 1688.288452,
        "volume": 24030300
      },
      {
        "date": "2024-08-23",
        "close": 1960.082642,
        "volume": 209571100
      },
      {
        "date": "2024-08-30",
        "close": 2031.197632,
        "volume": 92894000
      },
      {
        "date": "2024-09-06",
        "close": 2065.075195,
        "volume": 84806700
      },
      {
        "date": "2024-09-13",
        "close": 2098.468506,
        "volume": 74188400
      },
      {
        "date": "2024-09-20",
        "close": 2082.498047,
        "volume": 36951200
      },
      {
        "date": "2024-09-27",
        "close": 2145.897217,
        "volume": 26001500
      },
      {
        "date": "2024-10-04",
        "close": 2124.118896,
        "volume": 35768300
      },
      {
        "date": "2024-10-11",
        "close": 2218.491943,
        "volume": 108631800
      },
      {
        "date": "2024-10-18",
        "close": 2141.057861,
        "volume": 38685300
      },
      {
        "date": "2024-10-25",
        "close": 2191.390137,
        "volume": 32143300
      },
      {
        "date": "2024-11-01",
        "close": 2090.241455,
        "volume": 46090500
      },
      {
        "date": "2024-11-08",
        "close": 2147.349121,
        "volume": 24730900
      },
      {
        "date": "2024-11-15",
        "close": 2367.068848,
        "volume": 73815900
      },
      {
        "date": "2024-11-22",
        "close": 2474.508789,
        "volume": 106135800
      },
      {
        "date": "2024-11-29",
        "close": 2520.485596,
        "volume": 60631800
      },
      {
        "date": "2024-12-06",
        "close": 2493.867432,
        "volume": 40483400
      },
      {
        "date": "2024-12-13",
        "close": 2424.660645,
        "volume": 45388700
      },
      {
        "date": "2024-12-20",
        "close": 2338.515137,
        "volume": 46841000
      },
      {
        "date": "2024-12-27",
        "close": 2394.654785,
        "volume": 34584100
      },
      {
        "date": "2025-01-03",
        "close": 2407.238037,
        "volume": 5032300
      },
      {
        "date": "2025-01-10",
        "close": 2410.141846,
        "volume": 53637600
      },
      {
        "date": "2025-01-17",
        "close": 2384.007813,
        "volume": 30989800
      },
      {
        "date": "2025-01-24",
        "close": 2349.64624,
        "volume": 19147400
      },
      {
        "date": "2025-01-31",
        "close": 2390.299316,
        "volume": 22223800
      },
      {
        "date": "2025-02-07",
        "close": 2308.993164,
        "volume": 29145600
      },
      {
        "date": "2025-02-14",
        "close": 2337.547119,
        "volume": 19378900
      },
      {
        "date": "2025-02-21",
        "close": 2304.153809,
        "volume": 20824200
      },
      {
        "date": "2025-02-28",
        "close": 2092.688721,
        "volume": 68688800
      },
      {
        "date": "2025-03-07",
        "close": 2041.932983,
        "volume": 183184000
      },
      {
        "date": "2025-03-14",
        "close": 2116.114258,
        "volume": 82456100
      },
      {
        "date": "2025-03-21",
        "close": 2154.668945,
        "volume": 27216400
      },
      {
        "date": "2025-03-28",
        "close": 2176.630371,
        "volume": 38167900
      },
      {
        "date": "2025-04-04",
        "close": 1981.41687,
        "volume": 42344500
      },
      {
        "date": "2025-04-11",
        "close": 1925.781006,
        "volume": 67066600
      },
      {
        "date": "2025-04-18",
        "close": 1994.105835,
        "volume": 29140900
      },
      {
        "date": "2025-04-25",
        "close": 2046.813232,
        "volume": 38697200
      },
      {
        "date": "2025-05-02",
        "close": 2171.75,
        "volume": 37709200
      },
      {
        "date": "2025-05-09",
        "close": 2190.29541,
        "volume": 25531600
      },
      {
        "date": "2025-05-16",
        "close": 2186.390869,
        "volume": 41508700
      },
      {
        "date": "2025-05-23",
        "close": 2120.506592,
        "volume": 31489800
      },
      {
        "date": "2025-05-30",
        "close": 2123.922852,
        "volume": 24414100
      },
      {
        "date": "2025-06-06",
        "close": 2186.390869,
        "volume": 27945500
      },
      {
        "date": "2025-06-13",
        "close": 2114.650146,
        "volume": 32596800
      },
      {
        "date": "2025-06-20",
        "close": 2189.319092,
        "volume": 26685000
      },
      {
        "date": "2025-06-27",
        "close": 2241.538818,
        "volume": 26655600
      },
      {
        "date": "2025-07-04",
        "close": 2195.175537,
        "volume": 28211200
      },
      {
        "date": "2025-07-11",
        "close": 2181.998779,
        "volume": 37461600
      },
      {
        "date": "2025-07-18",
        "close": 1886.738281,
        "volume": 98744600
      },
      {
        "date": "2025-07-25",
        "close": 1950.182739,
        "volume": 54664400
      },
      {
        "date": "2025-08-01",
        "close": 1968.727905,
        "volume": 36091100
      },
      {
        "date": "2025-08-08",
        "close": 1996.057861,
        "volume": 47721400
      },
      {
        "date": "2025-08-15",
        "close": 1957.503174,
        "volume": 36605700
      },
      {
        "date": "2025-08-22",
        "close": 1967.263916,
        "volume": 37843800
      },
      {
        "date": "2025-08-29",
        "close": 1891.898071,
        "volume": 50970900
      },
      {
        "date": "2025-09-05",
        "close": 1917.604492,
        "volume": 37067800
      },
      {
        "date": "2025-09-12",
        "close": 1952.703735,
        "volume": 42615500
      },
      {
        "date": "2025-09-19",
        "close": 1963.57959,
        "volume": 36591900
      },
      {
        "date": "2025-09-26",
        "close": 1998.678833,
        "volume": 28281500
      },
      {
        "date": "2025-10-03",
        "close": 1956.658569,
        "volume": 36336400
      },
      {
        "date": "2025-10-10",
        "close": 1889.42627,
        "volume": 46589300
      },
      {
        "date": "2025-10-17",
        "close": 1968.523071,
        "volume": 29174200
      },
      {
        "date": "2025-10-24",
        "close": 1991.263428,
        "volume": 22999700
      },
      {
        "date": "2025-10-31",
        "close": 1943.805298,
        "volume": 30113400
      },
      {
        "date": "2025-11-07",
        "close": 1966.545654,
        "volume": 27294800
      },
      {
        "date": "2025-11-14",
        "close": 2015.981201,
        "volume": 26417100
      },
      {
        "date": "2025-11-21",
        "close": 2119.795898,
        "volume": 46296000
      },
      {
        "date": "2025-11-28",
        "close": 2123.750732,
        "volume": 24548800
      },
      {
        "date": "2025-12-05",
        "close": 2072.337646,
        "volume": 26951400
      },
      {
        "date": "2025-12-12",
        "close": 2145.502441,
        "volume": 36288300
      },
      {
        "date": "2025-12-19",
        "close": 2196.420898,
        "volume": 33858600
      },
      {
        "date": "2025-12-26",
        "close": 2236.958008,
        "volume": 21028000
      },
      {
        "date": "2026-01-02",
        "close": 2225.093506,
        "volume": 8650200
      },
      {
        "date": "2026-01-09",
        "close": 2244.373535,
        "volume": 34194700
      },
      {
        "date": "2026-01-16",
        "close": 2175.163574,
        "volume": 29712400
      },
      {
        "date": "2026-01-23",
        "close": 2194.443604,
        "volume": 36602000
      },
      {
        "date": "2026-01-30",
        "close": 2186.039551,
        "volume": 32361000
      },
      {
        "date": "2026-02-06",
        "close": 2292.820313,
        "volume": 29379100
      },
      {
        "date": "2026-02-13",
        "close": 2348.187988,
        "volume": 30281100
      },
      {
        "date": "2026-02-20",
        "close": 2166.265381,
        "volume": 29092100
      },
      {
        "date": "2026-02-27",
        "close": 2195.5,
        "volume": 29596900
      },
      {
        "date": "2026-03-06",
        "close": 2072.5,
        "volume": 39815100
      },
      {
        "date": "2026-03-13",
        "close": 2041.0,
        "volume": 42378100
      },
      {
        "date": "2026-03-20",
        "close": 2064.5,
        "volume": 27928000
      },
      {
        "date": "2026-03-27",
        "close": 2126.5,
        "volume": 27531400
      },
      {
        "date": "2026-04-03",
        "close": 2180.0,
        "volume": 29560000
      },
      {
        "date": "2026-04-10",
        "close": 2027.0,
        "volume": 42871100
      },
      {
        "date": "2026-04-17",
        "close": 2054.5,
        "volume": 39873800
      },
      {
        "date": "2026-04-24",
        "close": 1913.0,
        "volume": 28425800
      },
      {
        "date": "2026-05-01",
        "close": 1918.5,
        "volume": 27843400
      },
      {
        "date": "2026-05-08",
        "close": 1898.5,
        "volume": 17024900
      },
      {
        "date": "2026-05-15",
        "close": 1862.5,
        "volume": 33563600
      },
      {
        "date": "2026-05-22",
        "close": 1860.5,
        "volume": 35180700
      },
      {
        "date": "2026-05-29",
        "close": 1859.5,
        "volume": 48172500
      },
      {
        "date": "2026-06-05",
        "close": 1863.5,
        "volume": 3516900
      },
      {
        "date": "2026-06-12",
        "close": 1946.0,
        "volume": 8592700
      },
      {
        "date": "2026-06-19",
        "close": 1934.0,
        "volume": 12948800
      },
      {
        "date": "2026-06-26",
        "close": 1903.5,
        "volume": 4593800
      },
      {
        "date": "2026-07-03",
        "close": 2024.0,
        "volume": 5696900
      },
      {
        "date": "2026-07-10",
        "close": 2021.5,
        "volume": 48772600
      },
      {
        "date": "2026-07-17",
        "close": 2080.0,
        "volume": 51365300
      },
      {
        "date": "2026-07-24",
        "close": 2146.0,
        "volume": 36825100
      },
      {
        "date": "2026-07-31",
        "close": 2109.0,
        "volume": 55014900
      },
      {
        "date": "2026-08-07",
        "close": 2097.5,
        "volume": 42710200
      }
    ],
    "sharemaestro_context": {
      "trend": 2052.064014,
      "fair_value": 2030.028284,
      "market_activity": 38.412928,
      "market_dynamics": 1.206043,
      "relative_strength": -15.442644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.014304,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038955,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.016026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069395,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069529,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.024254
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.028598
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.021541
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.211915
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.056024
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.041891
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.057569
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.056717
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008413
      }
    ]
  }
}